11/02/2011 17:05:00*1.27356*1.27369*1.27369*1.27351
11/02/2011 17:10:00*1.27369*1.27389*1.27389*1.27369
11/02/2011 17:15:00*1.27389*1.27389*1.27389*1.27389
11/02/2011 17:20:00*1.27389*1.27359*1.27439*1.27359
11/02/2011 17:25:00*1.27359*1.27359*1.27359*1.27359
11/02/2011 17:30:00*1.27359*1.27359*1.27359*1.27359
11/02/2011 17:35:00*1.27359*1.27359*1.27359*1.27354
11/02/2011 17:40:00*1.27359*1.27359*1.27359*1.27359
11/02/2011 17:45:00*1.27359*1.27361*1.27361*1.27359
11/02/2011 17:50:00*1.27361*1.27352*1.27361*1.27352
11/02/2011 17:55:00*1.27352*1.27352*1.27352*1.27352
11/02/2011 18:00:00*1.27352*1.27352*1.27352*1.27352
11/02/2011 18:05:00*1.27352*1.27359*1.27359*1.27352
11/02/2011 18:10:00*1.27359*1.27239*1.27359*1.27239
11/02/2011 18:15:00*1.27239*1.27279*1.27279*1.27239
11/02/2011 18:20:00*1.27279*1.27279*1.27279*1.27279
11/02/2011 18:25:00*1.27279*1.27279*1.27279*1.27279
11/02/2011 18:30:00*1.27279*1.27279*1.27279*1.27279
11/02/2011 18:35:00*1.27279*1.27279*1.27279*1.27279
11/02/2011 18:40:00*1.27279*1.27412*1.27412*1.27279
11/02/2011 18:45:00*1.27412*1.27479*1.27512*1.27412
11/02/2011 18:50:00*1.27479*1.27502*1.2754*1.27479
11/02/2011 18:55:00*1.27502*1.27552*1.2764*1.27502
11/02/2011 19:00:00*1.27552*1.27492*1.27582*1.27482
11/02/2011 19:05:00*1.27492*1.2751*1.27511*1.27492
11/02/2011 19:10:00*1.2751*1.27525*1.27552*1.27509
11/02/2011 19:15:00*1.27525*1.27584*1.27584*1.27525
11/02/2011 19:20:00*1.27584*1.27609*1.27637*1.27584
11/02/2011 19:25:00*1.27609*1.27692*1.27692*1.27609
11/02/2011 19:30:00*1.27692*1.27781*1.27802*1.27692
11/02/2011 19:35:00*1.27781*1.27819*1.27852*1.27713
11/02/2011 19:40:00*1.27819*1.27719*1.27836*1.27719
11/02/2011 19:45:00*1.27719*1.27759*1.27794*1.27719
11/02/2011 19:50:00*1.27759*1.27739*1.27772*1.27717
11/02/2011 19:55:00*1.27739*1.27794*1.27794*1.27724
11/02/2011 20:00:00*1.27794*1.28006*1.28009*1.27794
11/02/2011 20:05:00*1.28006*1.27988*1.28006*1.27893
11/02/2011 20:10:00*1.27988*1.28087*1.28087*1.27961
11/02/2011 20:15:00*1.28087*1.28288*1.28307*1.28081
11/02/2011 20:20:00*1.28288*1.28471*1.28538*1.28288
11/02/2011 20:25:00*1.28471*1.28406*1.28486*1.28358
11/02/2011 20:30:00*1.28406*1.28202*1.28406*1.28202
11/02/2011 20:35:00*1.28202*1.28239*1.28249*1.28202
11/02/2011 20:40:00*1.28239*1.28266*1.28362*1.28239
11/02/2011 20:45:00*1.28266*1.28162*1.28266*1.28099
11/02/2011 20:50:00*1.28162*1.28182*1.28227*1.28118
11/02/2011 20:55:00*1.28182*1.28304*1.28304*1.28141
11/02/2011 21:00:00*1.28304*1.28304*1.28337*1.28304
11/02/2011 21:05:00*1.28304*1.28431*1.28431*1.28179
11/02/2011 21:10:00*1.28431*1.28383*1.28436*1.28382
11/02/2011 21:15:00*1.28383*1.28392*1.28422*1.28323
11/02/2011 21:20:00*1.28392*1.28451*1.28542*1.28331
11/02/2011 21:25:00*1.28451*1.28355*1.28486*1.28352
11/02/2011 21:30:00*1.28355*1.28317*1.28355*1.28129
11/02/2011 21:35:00*1.28319*1.28319*1.28337*1.28302
11/02/2011 21:40:00*1.28319*1.28319*1.28343*1.28314
11/02/2011 21:45:00*1.28319*1.28422*1.28427*1.28319
11/02/2011 21:50:00*1.28422*1.28587*1.28597*1.28422
11/02/2011 21:55:00*1.28587*1.28482*1.28597*1.28442
11/02/2011 22:00:00*1.28482*1.28426*1.28526*1.28403
11/02/2011 22:05:00*1.28426*1.28286*1.28437*1.28286
11/02/2011 22:10:00*1.28286*1.28343*1.28353*1.28286
11/02/2011 22:15:00*1.28343*1.28304*1.28378*1.28297
11/02/2011 22:20:00*1.28304*1.28262*1.28304*1.28257
11/02/2011 22:25:00*1.28262*1.28267*1.28284*1.28244
11/02/2011 22:30:00*1.28267*1.28334*1.2835*1.28267
11/02/2011 22:35:00*1.28334*1.28318*1.28397*1.28318
11/02/2011 22:40:00*1.28318*1.28382*1.28422*1.28292
11/02/2011 22:45:00*1.28382*1.28222*1.28382*1.28213
11/02/2011 22:50:00*1.28222*1.28232*1.28262*1.282
11/02/2011 22:55:00*1.28232*1.28272*1.28281*1.28222
11/02/2011 23:00:00*1.28272*1.28227*1.28296*1.28179
11/02/2011 23:05:00*1.28227*1.28202*1.28267*1.28202
11/02/2011 23:10:00*1.28202*1.28163*1.28224*1.28143
11/02/2011 23:15:00*1.28163*1.28147*1.28167*1.28107
11/02/2011 23:20:00*1.28147*1.28191*1.28191*1.28147
11/02/2011 23:25:00*1.28191*1.28172*1.28202*1.28154
11/02/2011 23:30:00*1.28172*1.28179*1.28182*1.28152
11/02/2011 23:35:00*1.28179*1.28187*1.28191*1.28174
11/02/2011 23:40:00*1.28187*1.2814*1.28187*1.2814
11/02/2011 23:45:00*1.2814*1.2807*1.28151*1.28023
11/02/2011 23:50:00*1.2807*1.28054*1.28092*1.28023
11/02/2011 23:55:00*1.28054*1.27887*1.28054*1.27887
11/03/2011 00:00:00*1.27887*1.27897*1.27927*1.27887
11/03/2011 00:05:00*1.27897*1.28002*1.28004*1.27897
11/03/2011 00:10:00*1.28002*1.27987*1.28002*1.27977
11/03/2011 00:15:00*1.27987*1.28029*1.28039*1.27987
11/03/2011 00:20:00*1.28029*1.28024*1.28049*1.28024
11/03/2011 00:25:00*1.28024*1.28024*1.28029*1.28017
11/03/2011 00:30:00*1.28024*1.28032*1.28032*1.28019
11/03/2011 00:35:00*1.28032*1.28057*1.28057*1.28032
11/03/2011 00:40:00*1.28057*1.28062*1.28062*1.28052
11/03/2011 00:45:00*1.28062*1.28159*1.28159*1.28056
11/03/2011 00:50:00*1.28159*1.28067*1.28159*1.28057
11/03/2011 00:55:00*1.28067*1.28042*1.28087*1.28039
11/03/2011 01:00:00*1.28042*1.2803*1.28042*1.28029
11/03/2011 01:05:00*1.2803*1.28069*1.28073*1.28027
11/03/2011 01:10:00*1.28069*1.28089*1.28097*1.28059
11/03/2011 01:15:00*1.28089*1.27994*1.28089*1.27979
11/03/2011 01:20:00*1.27994*1.27997*1.28012*1.27977
11/03/2011 01:25:00*1.27997*1.28022*1.28042*1.27997
11/03/2011 01:30:00*1.28022*1.27937*1.28027*1.27932
11/03/2011 01:35:00*1.27937*1.28017*1.28027*1.27904
11/03/2011 01:40:00*1.28017*1.27989*1.28017*1.27984
11/03/2011 01:45:00*1.27989*1.27942*1.27992*1.27937
11/03/2011 01:50:00*1.27942*1.27953*1.27963*1.27927
11/03/2011 01:55:00*1.27953*1.27939*1.27953*1.27939
11/03/2011 02:00:00*1.27939*1.27954*1.27954*1.27939
11/03/2011 02:05:00*1.27954*1.28027*1.28027*1.27954
11/03/2011 02:10:00*1.28027*1.28115*1.28115*1.27994
11/03/2011 02:15:00*1.28115*1.28094*1.28115*1.28087
11/03/2011 02:20:00*1.28094*1.28142*1.28167*1.28086
11/03/2011 02:25:00*1.28142*1.28207*1.28212*1.28137
11/03/2011 02:30:00*1.28207*1.28187*1.28207*1.28163
11/03/2011 02:35:00*1.28187*1.28143*1.28202*1.28137
11/03/2011 02:40:00*1.28143*1.28153*1.28189*1.28143
11/03/2011 02:45:00*1.28153*1.28139*1.28153*1.27983
11/03/2011 02:50:00*1.28139*1.28083*1.28139*1.28069
11/03/2011 02:55:00*1.28083*1.28126*1.28126*1.28079
11/03/2011 03:00:00*1.28126*1.28179*1.28179*1.28126
11/03/2011 03:05:00*1.28179*1.28279*1.28279*1.28179
11/03/2011 03:10:00*1.28279*1.28329*1.28339*1.28249
11/03/2011 03:15:00*1.28329*1.28329*1.28339*1.28289
11/03/2011 03:20:00*1.28329*1.28209*1.28329*1.28209
11/03/2011 03:25:00*1.28209*1.28313*1.28313*1.28109
11/03/2011 03:30:00*1.28313*1.28259*1.28329*1.28125
11/03/2011 03:35:00*1.28259*1.28234*1.28329*1.28234
11/03/2011 03:40:00*1.28234*1.28224*1.28234*1.28194
11/03/2011 03:45:00*1.28224*1.28099*1.28224*1.28089
11/03/2011 03:50:00*1.28099*1.28099*1.28119*1.28079
11/03/2011 03:55:00*1.28099*1.28134*1.28144*1.28099
11/03/2011 04:00:00*1.28134*1.28119*1.28149*1.28119
11/03/2011 04:05:00*1.28119*1.27944*1.28119*1.27944
11/03/2011 04:10:00*1.27944*1.27928*1.27993*1.27928
11/03/2011 04:15:00*1.27928*1.27873*1.27928*1.27798
11/03/2011 04:20:00*1.27873*1.27814*1.27889*1.27804
11/03/2011 04:25:00*1.27814*1.27827*1.27827*1.27814
11/03/2011 04:30:00*1.27827*1.27859*1.27864*1.27824
11/03/2011 04:35:00*1.27859*1.27879*1.27908*1.27859
11/03/2011 04:40:00*1.27879*1.27729*1.27879*1.27729
11/03/2011 04:45:00*1.27729*1.27851*1.27851*1.27729
11/03/2011 04:50:00*1.27851*1.27872*1.27872*1.27841
11/03/2011 04:55:00*1.27872*1.27764*1.27872*1.27762
11/03/2011 05:00:00*1.27764*1.27799*1.27809*1.27764
11/03/2011 05:05:00*1.27799*1.27834*1.27849*1.27784
11/03/2011 05:10:00*1.27834*1.27763*1.27869*1.27763
11/03/2011 05:15:00*1.27763*1.27704*1.27763*1.27693
11/03/2011 05:20:00*1.27704*1.27794*1.27843*1.27704
11/03/2011 05:25:00*1.27794*1.27844*1.27868*1.27779
11/03/2011 05:30:00*1.27844*1.27888*1.27892*1.27834
11/03/2011 05:35:00*1.27888*1.27787*1.27888*1.27738
11/03/2011 05:40:00*1.27787*1.27769*1.27787*1.27749
11/03/2011 05:45:00*1.27769*1.27762*1.27769*1.27744
11/03/2011 05:50:00*1.27762*1.27744*1.27764*1.27739
11/03/2011 05:55:00*1.27744*1.27639*1.27744*1.27639
11/03/2011 06:00:00*1.27639*1.27561*1.27639*1.27444
11/03/2011 06:05:00*1.27561*1.27501*1.27571*1.27438
11/03/2011 06:10:00*1.27501*1.27569*1.27588*1.27501
11/03/2011 06:15:00*1.27569*1.27504*1.27569*1.27504
11/03/2011 06:20:00*1.27504*1.2744*1.27504*1.27439
11/03/2011 06:25:00*1.2744*1.27512*1.27512*1.2743
11/03/2011 06:30:00*1.27512*1.27589*1.27648*1.27512
11/03/2011 06:35:00*1.27589*1.27549*1.27609*1.27541
11/03/2011 06:40:00*1.27549*1.27491*1.27559*1.27392
11/03/2011 06:45:00*1.27491*1.27481*1.27499*1.27481
11/03/2011 06:50:00*1.27481*1.27452*1.27481*1.27393
11/03/2011 06:55:00*1.27452*1.27452*1.27524*1.27452
11/03/2011 07:00:00*1.27452*1.27353*1.27522*1.27339
11/03/2011 07:05:00*1.27353*1.27372*1.27403*1.27346
11/03/2011 07:10:00*1.27372*1.27419*1.27439*1.27372
11/03/2011 07:15:00*1.27419*1.27412*1.27419*1.27412
11/03/2011 07:20:00*1.27412*1.27464*1.27464*1.27412
11/03/2011 07:25:00*1.27464*1.27342*1.27464*1.27342
11/03/2011 07:30:00*1.27342*1.27339*1.27372*1.27324
11/03/2011 07:35:00*1.27339*1.27279*1.27344*1.27279
11/03/2011 07:40:00*1.27279*1.274*1.27409*1.27279
11/03/2011 07:45:00*1.274*1.27312*1.274*1.27312
11/03/2011 07:50:00*1.27312*1.2739*1.2739*1.27312
11/03/2011 07:55:00*1.2739*1.27339*1.27429*1.27312
11/03/2011 08:00:00*1.27339*1.27292*1.27339*1.27289
11/03/2011 08:05:00*1.27292*1.27301*1.27349*1.27252
11/03/2011 08:10:00*1.27301*1.2733*1.27339*1.27301
11/03/2011 08:15:00*1.2733*1.27188*1.2733*1.27155
11/03/2011 08:20:00*1.27188*1.27239*1.27239*1.27188
11/03/2011 08:25:00*1.27239*1.27209*1.27239*1.27199
11/03/2011 08:30:00*1.27209*1.27299*1.27299*1.27194
11/03/2011 08:35:00*1.27299*1.27304*1.27309*1.27269
11/03/2011 08:40:00*1.27304*1.27344*1.27354*1.27279
11/03/2011 08:45:00*1.27344*1.27358*1.27395*1.27337
11/03/2011 08:50:00*1.27358*1.27107*1.27399*1.27107
11/03/2011 08:55:00*1.27107*1.27188*1.27198*1.27107
11/03/2011 09:00:00*1.27188*1.26868*1.27188*1.26868
11/03/2011 09:05:00*1.26868*1.26886*1.26918*1.2684
11/03/2011 09:10:00*1.26886*1.26821*1.26996*1.26793
11/03/2011 09:15:00*1.26821*1.2674*1.26828*1.2674
11/03/2011 09:20:00*1.2674*1.26875*1.26875*1.2674
11/03/2011 09:25:00*1.26875*1.26898*1.2692*1.26875
11/03/2011 09:30:00*1.26898*1.26938*1.26938*1.26839
11/03/2011 09:35:00*1.26938*1.2704*1.2704*1.26938
11/03/2011 09:40:00*1.2704*1.27133*1.27133*1.2704
11/03/2011 09:45:00*1.27133*1.27052*1.27133*1.27052
11/03/2011 09:50:00*1.27052*1.27144*1.27144*1.27049
11/03/2011 09:55:00*1.27144*1.27138*1.27149*1.27079
11/03/2011 10:00:00*1.27138*1.2723*1.27261*1.27138
11/03/2011 10:05:00*1.2723*1.27403*1.27408*1.27228
11/03/2011 10:10:00*1.27403*1.27388*1.27453*1.27388
11/03/2011 10:15:00*1.27388*1.27359*1.27388*1.27343
11/03/2011 10:20:00*1.27359*1.27322*1.27426*1.27322
11/03/2011 10:25:00*1.27322*1.2719*1.27384*1.27188
11/03/2011 10:30:00*1.2719*1.27138*1.2719*1.27071
11/03/2011 10:35:00*1.27138*1.27001*1.27141*1.27001
11/03/2011 10:40:00*1.27001*1.27018*1.27021*1.26994
11/03/2011 10:45:00*1.27018*1.26918*1.27108*1.26778
11/03/2011 10:50:00*1.26918*1.26941*1.26961*1.26901
11/03/2011 10:55:00*1.26941*1.27031*1.27039*1.26941
11/03/2011 11:00:00*1.27031*1.27142*1.27142*1.27022
11/03/2011 11:05:00*1.27142*1.27163*1.27163*1.27139
11/03/2011 11:10:00*1.27163*1.272*1.27252*1.27139
11/03/2011 11:15:00*1.272*1.27162*1.27202*1.27149
11/03/2011 11:20:00*1.27162*1.27112*1.27162*1.27099
11/03/2011 11:25:00*1.27112*1.27089*1.27133*1.27089
11/03/2011 11:30:00*1.27089*1.27119*1.27119*1.27084
11/03/2011 11:35:00*1.27119*1.27119*1.27134*1.27119
11/03/2011 11:40:00*1.27119*1.27122*1.27152*1.27109
11/03/2011 11:45:00*1.27122*1.27142*1.27162*1.27122
11/03/2011 11:50:00*1.27162*1.27142*1.27162*1.27112
11/03/2011 11:55:00*1.27142*1.27039*1.27142*1.27034
11/03/2011 12:00:00*1.27039*1.27147*1.27189*1.26999
11/03/2011 12:05:00*1.27147*1.27139*1.27168*1.27138
11/03/2011 12:10:00*1.27139*1.2705*1.27139*1.27039
11/03/2011 12:15:00*1.2705*1.27064*1.27064*1.27042
11/03/2011 12:20:00*1.27064*1.27074*1.27092*1.27064
11/03/2011 12:25:00*1.27074*1.27052*1.27109*1.27042
11/03/2011 12:30:00*1.27052*1.2695*1.27052*1.2695
11/03/2011 12:35:00*1.2695*1.2699*1.2699*1.26945
11/03/2011 12:40:00*1.2699*1.27*1.27002*1.26982
11/03/2011 12:45:00*1.27*1.26985*1.27002*1.26985
11/03/2011 12:50:00*1.26985*1.26839*1.26989*1.26739
11/03/2011 12:55:00*1.26839*1.26819*1.26839*1.26804
11/03/2011 13:00:00*1.26819*1.26839*1.26839*1.26819
11/03/2011 13:05:00*1.26839*1.26849*1.26913*1.26819
11/03/2011 13:10:00*1.26849*1.26828*1.26849*1.26817
11/03/2011 13:15:00*1.26828*1.26744*1.26828*1.26739
11/03/2011 13:20:00*1.26744*1.26689*1.26744*1.26689
11/03/2011 13:25:00*1.26689*1.26689*1.2675*1.26685
11/03/2011 13:30:00*1.26689*1.26859*1.26859*1.26689
11/03/2011 13:35:00*1.26859*1.26849*1.26859*1.26789
11/03/2011 13:40:00*1.26849*1.26829*1.26879*1.26819
11/03/2011 13:45:00*1.26829*1.26775*1.26829*1.26759
11/03/2011 13:50:00*1.26775*1.26574*1.26775*1.26574
11/03/2011 13:55:00*1.26574*1.26539*1.26585*1.26479
11/03/2011 14:00:00*1.26539*1.26564*1.26579*1.26539
11/03/2011 14:05:00*1.26564*1.2651*1.2658*1.26439
11/03/2011 14:10:00*1.2651*1.26539*1.26564*1.26486
11/03/2011 14:15:00*1.26539*1.26549*1.26604*1.26509
11/03/2011 14:20:00*1.26549*1.26439*1.26549*1.26439
11/03/2011 14:25:00*1.26439*1.26466*1.26499*1.26439
11/03/2011 14:30:00*1.26466*1.26469*1.26469*1.26466
11/03/2011 14:35:00*1.26469*1.26489*1.26489*1.26459
11/03/2011 14:40:00*1.26489*1.26489*1.26489*1.26489
11/03/2011 14:45:00*1.26489*1.26484*1.26489*1.26439
11/03/2011 14:50:00*1.26484*1.26503*1.26503*1.26484
11/03/2011 14:55:00*1.26503*1.26503*1.26503*1.26503
11/03/2011 15:00:00*1.26503*1.26489*1.26509*1.26489
11/03/2011 15:05:00*1.26489*1.26459*1.26489*1.26459
11/03/2011 15:10:00*1.26459*1.26479*1.26479*1.26459
11/03/2011 15:15:00*1.26479*1.26499*1.26499*1.26478
11/03/2011 15:20:00*1.26499*1.26474*1.26499*1.26474
11/03/2011 15:25:00*1.26474*1.26499*1.26549*1.26474
11/03/2011 15:30:00*1.26499*1.26504*1.26504*1.26499
11/03/2011 15:35:00*1.26504*1.26464*1.26504*1.26464
11/03/2011 15:40:00*1.26464*1.26449*1.26464*1.26439
11/03/2011 15:45:00*1.26449*1.26533*1.26549*1.26449
11/03/2011 15:50:00*1.26533*1.26443*1.26533*1.26441
11/03/2011 15:55:00*1.26443*1.26423*1.26443*1.26413
11/03/2011 16:00:00*1.26423*1.26388*1.26423*1.26296
11/03/2011 16:05:00*1.26388*1.26294*1.26388*1.26294
11/03/2011 16:10:00*1.26294*1.26289*1.26355*1.26289
11/03/2011 16:15:00*1.26289*1.26275*1.26315*1.26261
11/03/2011 16:20:00*1.26275*1.26246*1.26275*1.26117
11/03/2011 16:25:00*1.26246*1.26278*1.26278*1.26226
11/03/2011 16:30:00*1.26278*1.26281*1.26281*1.26261
11/03/2011 16:35:00*1.26281*1.26271*1.26281*1.2627
11/03/2011 16:40:00*1.26271*1.26271*1.26271*1.26256
11/03/2011 16:45:00*1.26271*1.26249*1.26296*1.26234
11/03/2011 16:50:00*1.26249*1.26269*1.26311*1.26239
11/03/2011 16:55:00*1.26269*1.26231*1.26269*1.26231
11/03/2011 17:00:00*1.26231*1.26325*1.26328*1.26231
