11/01/2011 17:05:00*1.27431*1.27431*1.27431*1.27431
11/01/2011 17:10:00*1.27431*1.27431*1.27431*1.27431
11/01/2011 17:15:00*1.27431*1.27431*1.27431*1.27431
11/01/2011 17:20:00*1.27431*1.27519*1.27524*1.27431
11/01/2011 17:25:00*1.27519*1.27439*1.27519*1.27428
11/01/2011 17:30:00*1.27439*1.27439*1.27439*1.27439
11/01/2011 17:35:00*1.27439*1.27439*1.27439*1.27439
11/01/2011 17:40:00*1.27439*1.27439*1.27439*1.27439
11/01/2011 17:45:00*1.27439*1.27439*1.27439*1.27439
11/01/2011 17:50:00*1.27439*1.27521*1.27521*1.27339
11/01/2011 17:55:00*1.27521*1.27521*1.27521*1.27521
11/01/2011 18:00:00*1.27521*1.27521*1.27521*1.27521
11/01/2011 18:05:00*1.27521*1.27521*1.27521*1.27521
11/01/2011 18:10:00*1.27521*1.27435*1.27521*1.27435
11/01/2011 18:15:00*1.27435*1.27434*1.27435*1.2743
11/01/2011 18:20:00*1.27434*1.27417*1.27533*1.27395
11/01/2011 18:25:00*1.27417*1.27575*1.27584*1.27397
11/01/2011 18:30:00*1.27575*1.2779*1.2779*1.27515
11/01/2011 18:35:00*1.2779*1.27599*1.2779*1.27599
11/01/2011 18:40:00*1.27599*1.27734*1.27748*1.27599
11/01/2011 18:45:00*1.27734*1.27746*1.27746*1.27734
11/01/2011 18:50:00*1.27746*1.27702*1.27746*1.27672
11/01/2011 18:55:00*1.27702*1.27679*1.27702*1.27579
11/01/2011 19:00:00*1.27679*1.27629*1.27679*1.27629
11/01/2011 19:05:00*1.27629*1.27981*1.27981*1.27629
11/01/2011 19:10:00*1.27981*1.27997*1.28061*1.27891
11/01/2011 19:15:00*1.27997*1.27889*1.27997*1.27879
11/01/2011 19:20:00*1.27889*1.27939*1.27987*1.27889
11/01/2011 19:25:00*1.27939*1.27909*1.27939*1.27909
11/01/2011 19:30:00*1.27909*1.27896*1.27909*1.27896
11/01/2011 19:35:00*1.27896*1.27892*1.27919*1.27889
11/01/2011 19:40:00*1.27892*1.27789*1.27892*1.27789
11/01/2011 19:45:00*1.27789*1.27754*1.27789*1.2775
11/01/2011 19:50:00*1.27754*1.27759*1.27789*1.27704
11/01/2011 19:55:00*1.27759*1.27839*1.27839*1.27699
11/01/2011 20:00:00*1.27839*1.27879*1.27879*1.27839
11/01/2011 20:05:00*1.27879*1.27793*1.27944*1.27749
11/01/2011 20:10:00*1.27793*1.27888*1.27888*1.27698
11/01/2011 20:15:00*1.27888*1.27779*1.27969*1.27779
11/01/2011 20:20:00*1.27779*1.27708*1.27839*1.27656
11/01/2011 20:25:00*1.27708*1.27689*1.27709*1.27599
11/01/2011 20:30:00*1.27689*1.27732*1.27732*1.27689
11/01/2011 20:35:00*1.27732*1.27809*1.27809*1.27732
11/01/2011 20:40:00*1.27809*1.27862*1.27934*1.27809
11/01/2011 20:45:00*1.27862*1.2786*1.27877*1.27799
11/01/2011 20:50:00*1.2786*1.27869*1.27869*1.2786
11/01/2011 20:55:00*1.27869*1.27839*1.27869*1.27839
11/01/2011 21:00:00*1.27839*1.27754*1.27877*1.27734
11/01/2011 21:05:00*1.27754*1.27693*1.27762*1.27629
11/01/2011 21:10:00*1.27693*1.27721*1.27739*1.27688
11/01/2011 21:15:00*1.27721*1.27684*1.27751*1.27684
11/01/2011 21:20:00*1.27684*1.27493*1.27684*1.27493
11/01/2011 21:25:00*1.27493*1.27493*1.27523*1.27468
11/01/2011 21:30:00*1.27493*1.27539*1.27539*1.27459
11/01/2011 21:35:00*1.27539*1.27484*1.27589*1.27462
11/01/2011 21:40:00*1.27484*1.27439*1.27494*1.27399
11/01/2011 21:45:00*1.27439*1.27417*1.27459*1.27399
11/01/2011 21:50:00*1.27417*1.27449*1.27449*1.27379
11/01/2011 21:55:00*1.27449*1.27392*1.27449*1.27384
11/01/2011 22:00:00*1.27392*1.27449*1.27509*1.27392
11/01/2011 22:05:00*1.27449*1.27434*1.27449*1.27404
11/01/2011 22:10:00*1.27434*1.27414*1.27472*1.27379
11/01/2011 22:15:00*1.27414*1.27439*1.27451*1.27414
11/01/2011 22:20:00*1.27439*1.27436*1.27439*1.27408
11/01/2011 22:25:00*1.27436*1.27458*1.27462*1.27436
11/01/2011 22:30:00*1.27458*1.27555*1.27582*1.27458
11/01/2011 22:35:00*1.27555*1.27549*1.27602*1.27532
11/01/2011 22:40:00*1.27549*1.27528*1.27549*1.27528
11/01/2011 22:45:00*1.27528*1.27454*1.27538*1.27454
11/01/2011 22:50:00*1.27454*1.27409*1.27457*1.27409
11/01/2011 22:55:00*1.27409*1.27419*1.27447*1.27404
11/01/2011 23:00:00*1.27419*1.27466*1.27469*1.27419
11/01/2011 23:05:00*1.27466*1.27495*1.27495*1.27466
11/01/2011 23:10:00*1.27495*1.27438*1.27503*1.27435
11/01/2011 23:15:00*1.27438*1.27459*1.27459*1.27419
11/01/2011 23:20:00*1.27459*1.27418*1.27459*1.27418
11/01/2011 23:25:00*1.27418*1.27429*1.27429*1.27409
11/01/2011 23:30:00*1.27429*1.27399*1.27429*1.27397
11/01/2011 23:35:00*1.27399*1.27393*1.27399*1.27383
11/01/2011 23:40:00*1.27393*1.27379*1.27393*1.27379
11/01/2011 23:45:00*1.27379*1.27378*1.27399*1.27374
11/01/2011 23:50:00*1.27378*1.27282*1.27378*1.27259
11/01/2011 23:55:00*1.27282*1.27254*1.27292*1.27249
11/02/2011 00:00:00*1.27254*1.27252*1.27279*1.27249
11/02/2011 00:05:00*1.27252*1.27207*1.27252*1.27194
11/02/2011 00:10:00*1.27207*1.27259*1.27259*1.27202
11/02/2011 00:15:00*1.27259*1.27199*1.27259*1.27194
11/02/2011 00:20:00*1.27199*1.27249*1.27254*1.27194
11/02/2011 00:25:00*1.27249*1.27239*1.27249*1.27229
11/02/2011 00:30:00*1.27239*1.27158*1.27239*1.27158
11/02/2011 00:35:00*1.27158*1.27169*1.27179*1.27154
11/02/2011 00:40:00*1.27169*1.27156*1.27194*1.27144
11/02/2011 00:45:00*1.27156*1.27229*1.27241*1.27155
11/02/2011 00:50:00*1.27229*1.27209*1.27243*1.27205
11/02/2011 00:55:00*1.27209*1.27207*1.2722*1.27202
11/02/2011 01:00:00*1.27207*1.27224*1.27224*1.27202
11/02/2011 01:05:00*1.27224*1.27287*1.27287*1.27214
11/02/2011 01:10:00*1.27287*1.27284*1.27287*1.27274
11/02/2011 01:15:00*1.27284*1.27294*1.27294*1.27284
11/02/2011 01:20:00*1.27294*1.27254*1.27294*1.27243
11/02/2011 01:25:00*1.27254*1.27164*1.27254*1.27155
11/02/2011 01:30:00*1.27164*1.27246*1.27246*1.27164
11/02/2011 01:35:00*1.27246*1.27224*1.27254*1.27217
11/02/2011 01:40:00*1.27224*1.27204*1.27224*1.27204
11/02/2011 01:45:00*1.27204*1.27194*1.27204*1.27194
11/02/2011 01:50:00*1.27194*1.27218*1.27234*1.27194
11/02/2011 01:55:00*1.27218*1.27254*1.27299*1.27218
11/02/2011 02:00:00*1.27254*1.27264*1.27307*1.27248
11/02/2011 02:05:00*1.27264*1.27209*1.27299*1.27209
11/02/2011 02:10:00*1.27209*1.27189*1.27224*1.27184
11/02/2011 02:15:00*1.27189*1.27129*1.27189*1.27055
11/02/2011 02:20:00*1.27129*1.27175*1.27197*1.27129
11/02/2011 02:25:00*1.27175*1.27159*1.27194*1.27159
11/02/2011 02:30:00*1.27159*1.27167*1.27182*1.27129
11/02/2011 02:35:00*1.27167*1.2716*1.27174*1.27129
11/02/2011 02:40:00*1.2716*1.27164*1.27184*1.27128
11/02/2011 02:45:00*1.27164*1.27231*1.27232*1.27162
11/02/2011 02:50:00*1.27231*1.27194*1.27243*1.2719
11/02/2011 02:55:00*1.27194*1.27202*1.27294*1.27194
11/02/2011 03:00:00*1.27202*1.27224*1.27234*1.27194
11/02/2011 03:05:00*1.27224*1.27214*1.27291*1.27214
11/02/2011 03:10:00*1.27214*1.27123*1.27234*1.27095
11/02/2011 03:15:00*1.27123*1.27172*1.27173*1.27111
11/02/2011 03:20:00*1.27172*1.27149*1.27179*1.27049
11/02/2011 03:25:00*1.27149*1.26898*1.27149*1.2685
11/02/2011 03:30:00*1.26898*1.26931*1.26944*1.26897
11/02/2011 03:35:00*1.26931*1.27*1.27038*1.26931
11/02/2011 03:40:00*1.27*1.2697*1.27029*1.26954
11/02/2011 03:45:00*1.2697*1.2696*1.27001*1.26918
11/02/2011 03:50:00*1.2696*1.27*1.27*1.26953
11/02/2011 03:55:00*1.27*1.27022*1.27034*1.26942
11/02/2011 04:00:00*1.27022*1.26951*1.27022*1.26949
11/02/2011 04:05:00*1.26951*1.26985*1.27002*1.26951
11/02/2011 04:10:00*1.26985*1.26871*1.26985*1.26859
11/02/2011 04:15:00*1.26871*1.26834*1.26932*1.26834
11/02/2011 04:20:00*1.26834*1.26912*1.26921*1.26834
11/02/2011 04:25:00*1.26912*1.26914*1.26914*1.26857
11/02/2011 04:30:00*1.26914*1.26949*1.26964*1.26889
11/02/2011 04:35:00*1.26949*1.26989*1.27051*1.26909
11/02/2011 04:40:00*1.26989*1.26909*1.26992*1.26849
11/02/2011 04:45:00*1.26909*1.26939*1.26948*1.26909
11/02/2011 04:50:00*1.26939*1.27053*1.27071*1.26939
11/02/2011 04:55:00*1.27053*1.27021*1.27079*1.27002
11/02/2011 05:00:00*1.27021*1.26901*1.27068*1.26901
11/02/2011 05:05:00*1.26901*1.26931*1.26951*1.26901
11/02/2011 05:10:00*1.26931*1.26956*1.26959*1.26909
11/02/2011 05:15:00*1.26956*1.27002*1.27002*1.26956
11/02/2011 05:20:00*1.27002*1.27052*1.27052*1.26979
11/02/2011 05:25:00*1.27052*1.27102*1.27106*1.27046
11/02/2011 05:30:00*1.27102*1.27136*1.27181*1.27102
11/02/2011 05:35:00*1.27136*1.27202*1.27202*1.27041
11/02/2011 05:40:00*1.27202*1.27259*1.27261*1.27174
11/02/2011 05:45:00*1.27259*1.27254*1.27274*1.27254
11/02/2011 05:50:00*1.27254*1.27288*1.27314*1.27252
11/02/2011 05:55:00*1.27288*1.27498*1.27498*1.27288
11/02/2011 06:00:00*1.27498*1.27508*1.27544*1.27448
11/02/2011 06:05:00*1.27508*1.27443*1.27581*1.27325
11/02/2011 06:10:00*1.27443*1.27359*1.27443*1.27289
11/02/2011 06:15:00*1.27359*1.27369*1.27385*1.27357
11/02/2011 06:20:00*1.27369*1.27459*1.27459*1.27369
11/02/2011 06:25:00*1.27459*1.27574*1.2761*1.27459
11/02/2011 06:30:00*1.27574*1.27501*1.27589*1.27501
11/02/2011 06:35:00*1.27501*1.27521*1.2754*1.27495
11/02/2011 06:40:00*1.27521*1.27506*1.2753*1.27429
11/02/2011 06:45:00*1.27506*1.27481*1.27506*1.27481
11/02/2011 06:50:00*1.27481*1.27511*1.27511*1.27441
11/02/2011 06:55:00*1.27491*1.27454*1.27509*1.27439
11/02/2011 07:00:00*1.27454*1.27454*1.27479*1.27434
11/02/2011 07:05:00*1.27454*1.27532*1.27532*1.27454
11/02/2011 07:10:00*1.27532*1.27484*1.27532*1.27469
11/02/2011 07:15:00*1.27484*1.27529*1.27539*1.27484
11/02/2011 07:20:00*1.27529*1.27504*1.2753*1.2749
11/02/2011 07:25:00*1.27504*1.27503*1.27504*1.27503
11/02/2011 07:30:00*1.27503*1.27389*1.27503*1.27389
11/02/2011 07:35:00*1.27389*1.27431*1.27431*1.27389
11/02/2011 07:40:00*1.27431*1.27284*1.27431*1.27259
11/02/2011 07:45:00*1.27284*1.27339*1.2735*1.27284
11/02/2011 07:50:00*1.27339*1.27301*1.27339*1.27299
11/02/2011 07:55:00*1.27301*1.27231*1.2731*1.27231
11/02/2011 08:00:00*1.27231*1.27301*1.27301*1.27222
11/02/2011 08:05:00*1.27301*1.27294*1.27351*1.27294
11/02/2011 08:10:00*1.27294*1.27234*1.27294*1.27229
11/02/2011 08:15:00*1.27234*1.27274*1.27274*1.27234
11/02/2011 08:20:00*1.27274*1.27219*1.27274*1.27189
11/02/2011 08:25:00*1.27219*1.27311*1.27339*1.27219
11/02/2011 08:30:00*1.27311*1.27239*1.27311*1.27239
11/02/2011 08:35:00*1.27239*1.27281*1.27281*1.27159
11/02/2011 08:40:00*1.27281*1.27359*1.27369*1.27281
11/02/2011 08:45:00*1.27359*1.27409*1.27452*1.27359
11/02/2011 08:50:00*1.27409*1.2739*1.27409*1.27389
11/02/2011 08:55:00*1.2739*1.2742*1.27429*1.27375
11/02/2011 09:00:00*1.2742*1.2742*1.27434*1.27392
11/02/2011 09:05:00*1.2742*1.27342*1.27434*1.27319
11/02/2011 09:10:00*1.27342*1.27279*1.27344*1.27279
11/02/2011 09:15:00*1.27279*1.27321*1.27349*1.27279
11/02/2011 09:20:00*1.27321*1.27354*1.2738*1.27318
11/02/2011 09:25:00*1.27354*1.27349*1.27354*1.27349
11/02/2011 09:30:00*1.27349*1.27239*1.27349*1.27239
11/02/2011 09:35:00*1.27239*1.27149*1.27239*1.27129
11/02/2011 09:40:00*1.27149*1.27205*1.27215*1.27149
11/02/2011 09:45:00*1.27205*1.27239*1.27295*1.27151
11/02/2011 09:50:00*1.27239*1.27241*1.27251*1.27151
11/02/2011 09:55:00*1.27241*1.27181*1.2727*1.27179
11/02/2011 10:00:00*1.27181*1.27259*1.27265*1.27181
11/02/2011 10:05:00*1.27259*1.27305*1.27305*1.2722
11/02/2011 10:10:00*1.27305*1.2727*1.27305*1.27259
11/02/2011 10:15:00*1.2727*1.27269*1.27279*1.27269
11/02/2011 10:20:00*1.27269*1.27246*1.27269*1.27224
11/02/2011 10:25:00*1.27246*1.27271*1.27271*1.27237
11/02/2011 10:30:00*1.27271*1.27241*1.27271*1.2723
11/02/2011 10:35:00*1.27241*1.2729*1.27291*1.2724
11/02/2011 10:40:00*1.2729*1.27329*1.27329*1.2729
11/02/2011 10:45:00*1.27329*1.27271*1.27329*1.27246
11/02/2011 10:50:00*1.27271*1.27264*1.27284*1.27264
11/02/2011 10:55:00*1.27264*1.27201*1.27264*1.27201
11/02/2011 11:00:00*1.27201*1.27099*1.27201*1.27099
11/02/2011 11:05:00*1.27099*1.27029*1.27134*1.27028
11/02/2011 11:10:00*1.27029*1.26984*1.27074*1.26959
11/02/2011 11:15:00*1.26984*1.2704*1.27042*1.26984
11/02/2011 11:20:00*1.2704*1.27019*1.27054*1.27011
11/02/2011 11:25:00*1.27019*1.27034*1.27046*1.27019
11/02/2011 11:30:00*1.27034*1.27079*1.27079*1.27034
11/02/2011 11:35:00*1.27079*1.27054*1.2709*1.27053
11/02/2011 11:40:00*1.27054*1.27055*1.27055*1.2705
11/02/2011 11:45:00*1.27055*1.27079*1.2708*1.2705
11/02/2011 11:50:00*1.27079*1.27069*1.27079*1.27069
11/02/2011 11:55:00*1.27069*1.2709*1.27109*1.27069
11/02/2011 12:00:00*1.2709*1.27169*1.27169*1.2709
11/02/2011 12:05:00*1.27169*1.27169*1.27169*1.27111
11/02/2011 12:10:00*1.27169*1.27145*1.27169*1.27141
11/02/2011 12:15:00*1.27145*1.27159*1.27183*1.27141
11/02/2011 12:20:00*1.27159*1.27291*1.27306*1.27159
11/02/2011 12:25:00*1.27291*1.27192*1.27291*1.27192
11/02/2011 12:30:00*1.27192*1.27204*1.27239*1.27192
11/02/2011 12:35:00*1.27204*1.27249*1.27249*1.27188
11/02/2011 12:40:00*1.27249*1.27288*1.27348*1.27239
11/02/2011 12:45:00*1.27288*1.27168*1.27288*1.2716
11/02/2011 12:50:00*1.27168*1.27288*1.27288*1.27168
11/02/2011 12:55:00*1.27288*1.27329*1.2733*1.27288
11/02/2011 13:00:00*1.27329*1.27344*1.27344*1.27322
11/02/2011 13:05:00*1.27344*1.27447*1.27511*1.27344
11/02/2011 13:10:00*1.27447*1.27417*1.27504*1.27357
11/02/2011 13:15:00*1.27417*1.27449*1.2746*1.27411
11/02/2011 13:20:00*1.27449*1.27453*1.27471*1.2744
11/02/2011 13:25:00*1.27453*1.27502*1.27502*1.27453
11/02/2011 13:30:00*1.27502*1.27486*1.27502*1.27449
11/02/2011 13:35:00*1.27486*1.27481*1.27531*1.2745
11/02/2011 13:40:00*1.27481*1.27439*1.2749*1.27432
11/02/2011 13:45:00*1.27439*1.27449*1.27451*1.27436
11/02/2011 13:50:00*1.27449*1.27409*1.27449*1.27391
11/02/2011 13:55:00*1.27409*1.27455*1.27455*1.27409
11/02/2011 14:00:00*1.27455*1.27471*1.27471*1.27455
11/02/2011 14:05:00*1.27471*1.2751*1.2753*1.27471
11/02/2011 14:10:00*1.2751*1.27367*1.2751*1.27356
11/02/2011 14:15:00*1.27367*1.27409*1.27449*1.27367
11/02/2011 14:20:00*1.27409*1.27409*1.27409*1.27409
11/02/2011 14:25:00*1.27409*1.27441*1.27441*1.27409
11/02/2011 14:30:00*1.27441*1.27441*1.27441*1.27441
11/02/2011 14:35:00*1.27441*1.27439*1.2749*1.27424
11/02/2011 14:40:00*1.27439*1.27369*1.27439*1.27369
11/02/2011 14:45:00*1.27369*1.27409*1.27499*1.27369
11/02/2011 14:50:00*1.27409*1.27388*1.27427*1.27388
11/02/2011 14:55:00*1.27388*1.27395*1.27399*1.27379
11/02/2011 15:00:00*1.27395*1.27302*1.27395*1.27289
11/02/2011 15:05:00*1.27302*1.27331*1.27424*1.27301
11/02/2011 15:10:00*1.27331*1.27292*1.27389*1.27292
11/02/2011 15:15:00*1.27292*1.27359*1.27409*1.27292
11/02/2011 15:20:00*1.27359*1.27359*1.27359*1.27359
11/02/2011 15:25:00*1.27359*1.27314*1.27359*1.27299
11/02/2011 15:30:00*1.27314*1.27294*1.27314*1.27284
11/02/2011 15:35:00*1.27294*1.27399*1.27399*1.27294
11/02/2011 15:40:00*1.27399*1.27309*1.27399*1.27309
11/02/2011 15:45:00*1.27309*1.27334*1.27334*1.27309
11/02/2011 15:50:00*1.27334*1.27344*1.27344*1.27334
11/02/2011 15:55:00*1.27344*1.27339*1.27344*1.27339
11/02/2011 16:00:00*1.27339*1.27389*1.27389*1.27321
11/02/2011 16:05:00*1.27389*1.27315*1.2742*1.27314
11/02/2011 16:10:00*1.27315*1.27359*1.27379*1.27315
11/02/2011 16:15:00*1.27359*1.27339*1.274*1.27339
11/02/2011 16:20:00*1.27339*1.27391*1.27391*1.27339
11/02/2011 16:25:00*1.27391*1.27399*1.27409*1.27377
11/02/2011 16:30:00*1.27399*1.27399*1.27399*1.27399
11/02/2011 16:35:00*1.27399*1.27387*1.27419*1.27384
11/02/2011 16:40:00*1.27387*1.27409*1.27409*1.27372
11/02/2011 16:45:00*1.27409*1.27414*1.27414*1.27374
11/02/2011 16:50:00*1.27414*1.27351*1.27424*1.27351
11/02/2011 16:55:00*1.27351*1.27356*1.27382*1.27341
11/02/2011 17:00:00*1.27356*1.27356*1.27356*1.27356
