10/31/2011 17:05:00*1.25338*1.25436*1.25436*1.25338
10/31/2011 17:10:00*1.25436*1.25429*1.25439*1.25389
10/31/2011 17:15:00*1.25429*1.25429*1.25429*1.25429
10/31/2011 17:20:00*1.25429*1.25429*1.25429*1.25429
10/31/2011 17:25:00*1.25429*1.25429*1.25429*1.25429
10/31/2011 17:30:00*1.25429*1.25449*1.25449*1.25384
10/31/2011 17:35:00*1.25449*1.25449*1.25449*1.25449
10/31/2011 17:40:00*1.25449*1.25315*1.25449*1.25306
10/31/2011 17:45:00*1.25315*1.25364*1.25379*1.25315
10/31/2011 17:50:00*1.25364*1.25464*1.25464*1.25364
10/31/2011 17:55:00*1.25464*1.25345*1.25464*1.25345
10/31/2011 18:00:00*1.25345*1.25353*1.25353*1.25309
10/31/2011 18:05:00*1.25353*1.25359*1.25359*1.25353
10/31/2011 18:10:00*1.25359*1.25364*1.25364*1.25359
10/31/2011 18:15:00*1.25364*1.25374*1.25374*1.25364
10/31/2011 18:20:00*1.25374*1.25371*1.25374*1.25349
10/31/2011 18:25:00*1.25371*1.25371*1.25371*1.25371
10/31/2011 18:30:00*1.25371*1.25371*1.25371*1.25371
10/31/2011 18:35:00*1.25371*1.25369*1.25371*1.25369
10/31/2011 18:40:00*1.25369*1.25379*1.25419*1.25369
10/31/2011 18:45:00*1.25379*1.25379*1.25379*1.25379
10/31/2011 18:50:00*1.25379*1.25419*1.25431*1.25379
10/31/2011 18:55:00*1.25419*1.25404*1.25439*1.25404
10/31/2011 19:00:00*1.25404*1.25404*1.25404*1.25404
10/31/2011 19:05:00*1.25404*1.25404*1.25404*1.25404
10/31/2011 19:10:00*1.25404*1.25411*1.25459*1.25404
10/31/2011 19:15:00*1.25411*1.25424*1.25486*1.25408
10/31/2011 19:20:00*1.25416*1.25304*1.25429*1.25304
10/31/2011 19:25:00*1.25304*1.25304*1.25304*1.25304
10/31/2011 19:30:00*1.25304*1.25294*1.25304*1.25241
10/31/2011 19:35:00*1.25294*1.25289*1.25294*1.25288
10/31/2011 19:40:00*1.25289*1.25267*1.25319*1.2525
10/31/2011 19:45:00*1.25267*1.25267*1.25267*1.25267
10/31/2011 19:50:00*1.25267*1.25319*1.25319*1.25242
10/31/2011 19:55:00*1.25319*1.25319*1.25319*1.25319
10/31/2011 20:00:00*1.25319*1.25228*1.25319*1.25228
10/31/2011 20:05:00*1.25228*1.25239*1.25307*1.25228
10/31/2011 20:10:00*1.25239*1.25237*1.25239*1.25111
10/31/2011 20:15:00*1.25237*1.25398*1.25398*1.25208
10/31/2011 20:20:00*1.25398*1.25364*1.25425*1.25301
10/31/2011 20:25:00*1.25364*1.25382*1.25402*1.25352
10/31/2011 20:30:00*1.25382*1.25309*1.25382*1.25239
10/31/2011 20:35:00*1.25309*1.25349*1.25349*1.25279
10/31/2011 20:40:00*1.25349*1.25349*1.25349*1.25299
10/31/2011 20:45:00*1.25349*1.25349*1.25374*1.25329
10/31/2011 20:50:00*1.25349*1.25409*1.25444*1.25339
10/31/2011 20:55:00*1.25409*1.25409*1.25409*1.25359
10/31/2011 21:00:00*1.25409*1.25479*1.25479*1.25409
10/31/2011 21:05:00*1.25479*1.25609*1.25638*1.25479
10/31/2011 21:10:00*1.25609*1.25798*1.25798*1.25609
10/31/2011 21:15:00*1.25798*1.25839*1.25883*1.25798
10/31/2011 21:20:00*1.25839*1.25819*1.25839*1.25761
10/31/2011 21:25:00*1.25819*1.25749*1.25819*1.25729
10/31/2011 21:30:00*1.25749*1.25789*1.25809*1.25749
10/31/2011 21:35:00*1.25789*1.25734*1.25795*1.25729
10/31/2011 21:40:00*1.25734*1.25779*1.25779*1.25689
10/31/2011 21:45:00*1.25779*1.25769*1.25779*1.25629
10/31/2011 21:50:00*1.25769*1.25759*1.25779*1.25691
10/31/2011 21:55:00*1.25759*1.25754*1.25794*1.25749
10/31/2011 22:00:00*1.25754*1.25709*1.25754*1.25709
10/31/2011 22:05:00*1.25709*1.25739*1.25739*1.25689
10/31/2011 22:10:00*1.25739*1.25719*1.25739*1.25704
10/31/2011 22:15:00*1.25719*1.25724*1.25734*1.25699
10/31/2011 22:20:00*1.25724*1.25714*1.25724*1.25714
10/31/2011 22:25:00*1.25714*1.25679*1.25719*1.25664
10/31/2011 22:30:00*1.25679*1.25684*1.25684*1.25664
10/31/2011 22:35:00*1.25684*1.25669*1.25684*1.25669
10/31/2011 22:40:00*1.25669*1.25649*1.25669*1.25634
10/31/2011 22:45:00*1.25649*1.25649*1.25654*1.25639
10/31/2011 22:50:00*1.25649*1.25698*1.25698*1.25649
10/31/2011 22:55:00*1.25698*1.2571*1.25728*1.2569
10/31/2011 23:00:00*1.2571*1.25695*1.25732*1.25694
10/31/2011 23:05:00*1.25703*1.25679*1.25732*1.25654
10/31/2011 23:10:00*1.25679*1.25701*1.25701*1.25649
10/31/2011 23:15:00*1.25701*1.25701*1.25719*1.25701
10/31/2011 23:20:00*1.25701*1.25714*1.2572*1.25701
10/31/2011 23:25:00*1.25714*1.25719*1.25734*1.25699
10/31/2011 23:30:00*1.25719*1.25814*1.25814*1.25719
10/31/2011 23:35:00*1.25814*1.25898*1.259*1.25688
10/31/2011 23:40:00*1.25898*1.25979*1.25979*1.25898
10/31/2011 23:45:00*1.25979*1.25819*1.25979*1.25809
10/31/2011 23:50:00*1.25809*1.25904*1.25909*1.25809
10/31/2011 23:55:00*1.25904*1.25845*1.25921*1.25845
11/01/2011 00:00:00*1.25845*1.25838*1.25859*1.25814
11/01/2011 00:05:00*1.25838*1.25879*1.25901*1.25838
11/01/2011 00:10:00*1.25879*1.25884*1.25889*1.25854
11/01/2011 00:15:00*1.25884*1.25899*1.25909*1.25862
11/01/2011 00:20:00*1.25899*1.25912*1.25924*1.25874
11/01/2011 00:25:00*1.25912*1.25929*1.25929*1.25912
11/01/2011 00:30:00*1.25929*1.26133*1.26177*1.25924
11/01/2011 00:35:00*1.26133*1.26064*1.26168*1.26064
11/01/2011 00:40:00*1.26064*1.26049*1.26102*1.26049
11/01/2011 00:45:00*1.26049*1.26044*1.26049*1.25999
11/01/2011 00:50:00*1.26044*1.26079*1.26079*1.26039
11/01/2011 00:55:00*1.26079*1.26179*1.26199*1.26052
11/01/2011 01:00:00*1.26179*1.26169*1.26179*1.26109
11/01/2011 01:05:00*1.26169*1.26175*1.26194*1.2612
11/01/2011 01:10:00*1.26175*1.2625*1.2627*1.26175
11/01/2011 01:15:00*1.2625*1.2634*1.26418*1.2625
11/01/2011 01:20:00*1.2634*1.26331*1.26389*1.26321
11/01/2011 01:25:00*1.26331*1.26394*1.26394*1.26329
11/01/2011 01:30:00*1.26394*1.26324*1.26394*1.26317
11/01/2011 01:35:00*1.26324*1.26281*1.26342*1.2627
11/01/2011 01:40:00*1.26281*1.26184*1.26291*1.26089
11/01/2011 01:45:00*1.26184*1.26189*1.26193*1.26157
11/01/2011 01:50:00*1.26189*1.26199*1.26201*1.26143
11/01/2011 01:55:00*1.26199*1.26174*1.26211*1.26169
11/01/2011 02:00:00*1.26174*1.26184*1.26209*1.26174
11/01/2011 02:05:00*1.26184*1.26243*1.26244*1.26184
11/01/2011 02:10:00*1.26243*1.26214*1.26243*1.26199
11/01/2011 02:15:00*1.26214*1.26227*1.26227*1.26209
11/01/2011 02:20:00*1.26227*1.26329*1.26329*1.26227
11/01/2011 02:25:00*1.26329*1.26264*1.26364*1.26259
11/01/2011 02:30:00*1.26264*1.26264*1.26269*1.26244
11/01/2011 02:35:00*1.26264*1.26399*1.26399*1.26264
11/01/2011 02:40:00*1.26399*1.26234*1.26399*1.26234
11/01/2011 02:45:00*1.26234*1.26328*1.26333*1.26191
11/01/2011 02:50:00*1.26328*1.2631*1.26354*1.26229
11/01/2011 02:55:00*1.2631*1.26588*1.26588*1.26239
11/01/2011 03:00:00*1.26588*1.26648*1.26656*1.26584
11/01/2011 03:05:00*1.26648*1.26683*1.26704*1.26599
11/01/2011 03:10:00*1.26683*1.26632*1.26769*1.2663
11/01/2011 03:15:00*1.26632*1.26706*1.26711*1.26629
11/01/2011 03:20:00*1.26706*1.26599*1.26706*1.26599
11/01/2011 03:25:00*1.26599*1.26689*1.26717*1.26599
11/01/2011 03:30:00*1.26689*1.26589*1.26729*1.26589
11/01/2011 03:35:00*1.26589*1.26617*1.26644*1.26584
11/01/2011 03:40:00*1.26617*1.26581*1.26617*1.26564
11/01/2011 03:45:00*1.26581*1.26599*1.26599*1.26552
11/01/2011 03:50:00*1.26599*1.26671*1.26671*1.2657
11/01/2011 03:55:00*1.26671*1.26669*1.26694*1.26669
11/01/2011 04:00:00*1.26669*1.26719*1.26722*1.26644
11/01/2011 04:05:00*1.26719*1.26804*1.26804*1.26719
11/01/2011 04:10:00*1.26804*1.26803*1.26824*1.26768
11/01/2011 04:15:00*1.26803*1.26834*1.26842*1.26772
11/01/2011 04:20:00*1.26834*1.26938*1.27013*1.26812
11/01/2011 04:25:00*1.26938*1.27098*1.27186*1.26938
11/01/2011 04:30:00*1.27098*1.27359*1.27359*1.27098
11/01/2011 04:35:00*1.2735*1.2722*1.27357*1.2718
11/01/2011 04:40:00*1.2722*1.2719*1.2722*1.27048
11/01/2011 04:45:00*1.2719*1.27232*1.27233*1.27168
11/01/2011 04:50:00*1.27232*1.27054*1.27232*1.27049
11/01/2011 04:55:00*1.27054*1.26995*1.27072*1.26995
11/01/2011 05:00:00*1.26995*1.27033*1.27053*1.26919
11/01/2011 05:05:00*1.27033*1.26959*1.27048*1.26959
11/01/2011 05:10:00*1.26959*1.26909*1.27009*1.26909
11/01/2011 05:15:00*1.26909*1.26834*1.26909*1.26789
11/01/2011 05:20:00*1.26834*1.26809*1.26859*1.26807
11/01/2011 05:25:00*1.26809*1.26799*1.26814*1.26749
11/01/2011 05:30:00*1.26799*1.26888*1.26888*1.26794
11/01/2011 05:35:00*1.26888*1.26981*1.26981*1.26873
11/01/2011 05:40:00*1.26981*1.26884*1.26981*1.26839
11/01/2011 05:45:00*1.26884*1.26911*1.26943*1.26858
11/01/2011 05:50:00*1.26911*1.26913*1.26913*1.26885
11/01/2011 05:55:00*1.26913*1.26959*1.27013*1.26913
11/01/2011 06:00:00*1.26959*1.26986*1.27004*1.26959
11/01/2011 06:05:00*1.26986*1.27075*1.27136*1.26986
11/01/2011 06:10:00*1.27075*1.27188*1.27188*1.27037
11/01/2011 06:15:00*1.27188*1.27238*1.27349*1.27088
11/01/2011 06:20:00*1.27238*1.27182*1.27288*1.27138
11/01/2011 06:25:00*1.27182*1.27161*1.27193*1.27088
11/01/2011 06:30:00*1.27161*1.27301*1.27319*1.27151
11/01/2011 06:35:00*1.27301*1.27319*1.27339*1.27301
11/01/2011 06:40:00*1.27319*1.27212*1.27319*1.27179
11/01/2011 06:45:00*1.27212*1.27172*1.27222*1.27172
11/01/2011 06:50:00*1.27172*1.27194*1.27194*1.27172
11/01/2011 06:55:00*1.27194*1.27194*1.27199*1.27182
11/01/2011 07:00:00*1.27194*1.27251*1.27252*1.27174
11/01/2011 07:05:00*1.27251*1.27296*1.27346*1.27251
11/01/2011 07:10:00*1.27296*1.27284*1.27302*1.27262
11/01/2011 07:15:00*1.27284*1.27239*1.27284*1.27199
11/01/2011 07:20:00*1.27239*1.27299*1.27299*1.27239
11/01/2011 07:25:00*1.27299*1.27222*1.27309*1.27199
11/01/2011 07:30:00*1.27222*1.27259*1.27284*1.27222
11/01/2011 07:35:00*1.27259*1.27412*1.27412*1.27232
11/01/2011 07:40:00*1.27412*1.27219*1.27412*1.27219
11/01/2011 07:45:00*1.27219*1.27372*1.27419*1.27219
11/01/2011 07:50:00*1.27372*1.27551*1.27551*1.27372
11/01/2011 07:55:00*1.27551*1.27699*1.27709*1.27551
11/01/2011 08:00:00*1.27699*1.27713*1.27804*1.27648
11/01/2011 08:05:00*1.27713*1.27713*1.27747*1.27641
11/01/2011 08:10:00*1.27713*1.27584*1.27713*1.27564
11/01/2011 08:15:00*1.27584*1.27569*1.27584*1.2755
11/01/2011 08:20:00*1.27569*1.27577*1.27617*1.27428
11/01/2011 08:25:00*1.27577*1.27408*1.27615*1.27348
11/01/2011 08:30:00*1.27408*1.27509*1.27551*1.27408
11/01/2011 08:35:00*1.27509*1.27529*1.27541*1.27449
11/01/2011 08:40:00*1.27529*1.27638*1.27638*1.27529
11/01/2011 08:45:00*1.27638*1.27529*1.27638*1.27498
11/01/2011 08:50:00*1.27529*1.27689*1.27721*1.27529
11/01/2011 08:55:00*1.27689*1.27699*1.27776*1.27603
11/01/2011 09:00:00*1.27699*1.27687*1.27699*1.27687
11/01/2011 09:05:00*1.27687*1.27698*1.27698*1.27652
11/01/2011 09:10:00*1.27698*1.27739*1.27742*1.27698
11/01/2011 09:15:00*1.27739*1.27734*1.27739*1.27675
11/01/2011 09:20:00*1.27734*1.27672*1.27734*1.27654
11/01/2011 09:25:00*1.27672*1.27692*1.27719*1.27672
11/01/2011 09:30:00*1.27692*1.27729*1.27729*1.27692
11/01/2011 09:35:00*1.27729*1.27699*1.27764*1.27699
11/01/2011 09:40:00*1.27699*1.27752*1.27752*1.27699
11/01/2011 09:45:00*1.27752*1.27698*1.27779*1.2767
11/01/2011 09:50:00*1.27698*1.27625*1.27698*1.27589
11/01/2011 09:55:00*1.27625*1.27639*1.27649*1.27625
11/01/2011 10:00:00*1.27639*1.27644*1.27699*1.27639
11/01/2011 10:05:00*1.27644*1.27688*1.27698*1.27634
11/01/2011 10:10:00*1.27688*1.27725*1.2778*1.27688
11/01/2011 10:15:00*1.27725*1.27629*1.27734*1.27609
11/01/2011 10:20:00*1.27629*1.27589*1.27629*1.27589
11/01/2011 10:25:00*1.27589*1.27624*1.27664*1.27589
11/01/2011 10:30:00*1.27624*1.27449*1.27624*1.27419
11/01/2011 10:35:00*1.27449*1.27449*1.27469*1.27449
11/01/2011 10:40:00*1.27449*1.27449*1.27454*1.27439
11/01/2011 10:45:00*1.27449*1.27479*1.27501*1.27449
11/01/2011 10:50:00*1.27479*1.27536*1.27536*1.27479
11/01/2011 10:55:00*1.27536*1.27519*1.27542*1.27512
11/01/2011 11:00:00*1.27519*1.27612*1.27612*1.27519
11/01/2011 11:05:00*1.27612*1.27649*1.27649*1.27612
11/01/2011 11:10:00*1.27649*1.27779*1.27786*1.27649
11/01/2011 11:15:00*1.27779*1.27721*1.27779*1.27703
11/01/2011 11:20:00*1.27721*1.27744*1.27754*1.27721
11/01/2011 11:25:00*1.27744*1.27764*1.27779*1.27739
11/01/2011 11:30:00*1.27764*1.27754*1.27764*1.27739
11/01/2011 11:35:00*1.27754*1.27754*1.27754*1.27754
11/01/2011 11:40:00*1.27754*1.27879*1.27899*1.27754
11/01/2011 11:45:00*1.27879*1.27849*1.27884*1.27824
11/01/2011 11:50:00*1.27849*1.27831*1.27859*1.27812
11/01/2011 11:55:00*1.27831*1.27814*1.27841*1.27814
11/01/2011 12:00:00*1.27814*1.27814*1.27824*1.27809
11/01/2011 12:05:00*1.27814*1.27816*1.27831*1.27796
11/01/2011 12:10:00*1.27816*1.27801*1.27829*1.27801
11/01/2011 12:15:00*1.27801*1.27732*1.27801*1.27732
11/01/2011 12:20:00*1.27732*1.27764*1.27764*1.27732
11/01/2011 12:25:00*1.27764*1.27799*1.27802*1.27764
11/01/2011 12:30:00*1.27799*1.27781*1.27799*1.27779
11/01/2011 12:35:00*1.27781*1.27829*1.27831*1.27781
11/01/2011 12:40:00*1.27829*1.27739*1.27829*1.27699
11/01/2011 12:45:00*1.27739*1.27729*1.27739*1.27699
11/01/2011 12:50:00*1.27729*1.27903*1.27903*1.27729
11/01/2011 12:55:00*1.27903*1.27878*1.27903*1.27819
11/01/2011 13:00:00*1.27878*1.27968*1.28003*1.27859
11/01/2011 13:05:00*1.27968*1.27944*1.28004*1.27944
11/01/2011 13:10:00*1.27944*1.27799*1.27944*1.27799
11/01/2011 13:15:00*1.27799*1.27774*1.27799*1.27769
11/01/2011 13:20:00*1.27774*1.27739*1.27799*1.27739
11/01/2011 13:25:00*1.27739*1.27779*1.27779*1.27739
11/01/2011 13:30:00*1.27779*1.27597*1.27809*1.27597
11/01/2011 13:35:00*1.27597*1.275*1.27637*1.275
11/01/2011 13:40:00*1.275*1.27497*1.27513*1.27423
11/01/2011 13:45:00*1.27497*1.27409*1.27497*1.27409
11/01/2011 13:50:00*1.27409*1.27289*1.27409*1.27289
11/01/2011 13:55:00*1.27289*1.27359*1.27407*1.27289
11/01/2011 14:00:00*1.27359*1.27484*1.27499*1.27359
11/01/2011 14:05:00*1.27484*1.27442*1.27484*1.27377
11/01/2011 14:10:00*1.27442*1.27299*1.27442*1.27299
11/01/2011 14:15:00*1.27299*1.27289*1.27299*1.27279
11/01/2011 14:20:00*1.27289*1.27329*1.27329*1.27289
11/01/2011 14:25:00*1.27329*1.27288*1.27329*1.27288
11/01/2011 14:30:00*1.27288*1.27234*1.27288*1.27229
11/01/2011 14:35:00*1.27234*1.27184*1.27234*1.27149
11/01/2011 14:40:00*1.27184*1.2723*1.27296*1.27184
11/01/2011 14:45:00*1.2723*1.27247*1.2727*1.27219
11/01/2011 14:50:00*1.27247*1.27248*1.27257*1.27233
11/01/2011 14:55:00*1.27248*1.27249*1.27249*1.27248
11/01/2011 15:00:00*1.27249*1.27249*1.27249*1.27249
11/01/2011 15:05:00*1.27249*1.27291*1.2739*1.27249
11/01/2011 15:10:00*1.27291*1.2743*1.2743*1.27291
11/01/2011 15:15:00*1.2743*1.27245*1.2743*1.27245
11/01/2011 15:20:00*1.27245*1.27281*1.27377*1.27245
11/01/2011 15:25:00*1.27281*1.27329*1.27329*1.27249
11/01/2011 15:30:00*1.27329*1.27247*1.27329*1.27236
11/01/2011 15:35:00*1.27247*1.27189*1.27247*1.27189
11/01/2011 15:40:00*1.27189*1.27191*1.27191*1.27189
11/01/2011 15:45:00*1.27191*1.27149*1.27191*1.27081
11/01/2011 15:50:00*1.27149*1.27294*1.27347*1.27147
11/01/2011 15:55:00*1.27294*1.27294*1.27294*1.27294
11/01/2011 16:00:00*1.27294*1.27291*1.27294*1.27291
11/01/2011 16:05:00*1.27291*1.27191*1.27291*1.27139
11/01/2011 16:10:00*1.27191*1.27251*1.27251*1.27159
11/01/2011 16:15:00*1.27251*1.27251*1.27284*1.27251
11/01/2011 16:20:00*1.27251*1.27289*1.27289*1.27249
11/01/2011 16:25:00*1.27289*1.27291*1.27299*1.27204
11/01/2011 16:30:00*1.27291*1.27275*1.27299*1.27275
11/01/2011 16:35:00*1.27275*1.27135*1.27275*1.27135
11/01/2011 16:40:00*1.27135*1.27189*1.27189*1.27134
11/01/2011 16:45:00*1.27189*1.27337*1.27337*1.27135
11/01/2011 16:50:00*1.27337*1.27331*1.27337*1.27304
11/01/2011 16:55:00*1.27331*1.27339*1.27339*1.27331
11/01/2011 17:00:00*1.27339*1.27431*1.27431*1.27339
