10/30/2011 17:05:00*1.24129*1.24129*1.24129*1.24129
10/30/2011 17:10:00*1.24129*1.24049*1.24129*1.24049
10/30/2011 17:15:00*1.24049*1.24049*1.24049*1.24049
10/30/2011 17:20:00*1.24049*1.24134*1.24139*1.24049
10/30/2011 17:25:00*1.24134*1.24134*1.24134*1.24134
10/30/2011 17:30:00*1.24134*1.24134*1.24134*1.24134
10/30/2011 17:35:00*1.24134*1.24134*1.24134*1.24134
10/30/2011 17:40:00*1.24134*1.24134*1.24134*1.24134
10/30/2011 17:45:00*1.24134*1.24134*1.24134*1.24134
10/30/2011 17:50:00*1.24134*1.24134*1.24134*1.24134
10/30/2011 17:55:00*1.24134*1.24134*1.24134*1.24134
10/30/2011 18:00:00*1.24134*1.24134*1.24134*1.24134
10/30/2011 18:05:00*1.24134*1.24134*1.24134*1.24134
10/30/2011 18:10:00*1.24134*1.24134*1.24134*1.24134
10/30/2011 18:15:00*1.24134*1.24134*1.24134*1.24134
10/30/2011 18:20:00*1.24134*1.24159*1.24159*1.24134
10/30/2011 18:25:00*1.24159*1.24144*1.24159*1.24144
10/30/2011 18:30:00*1.24144*1.24154*1.24159*1.24144
10/30/2011 18:35:00*1.24154*1.24192*1.24196*1.24154
10/30/2011 18:40:00*1.24192*1.24209*1.24231*1.24186
10/30/2011 18:45:00*1.24209*1.24264*1.24271*1.24209
10/30/2011 18:50:00*1.24264*1.24264*1.24264*1.24264
10/30/2011 18:55:00*1.24264*1.24264*1.24264*1.24264
10/30/2011 19:00:00*1.24264*1.24264*1.24264*1.24264
10/30/2011 19:05:00*1.24264*1.24264*1.24289*1.24264
10/30/2011 19:10:00*1.24264*1.24264*1.24289*1.24264
10/30/2011 19:15:00*1.24264*1.24209*1.24314*1.24209
10/30/2011 19:20:00*1.24209*1.24314*1.24314*1.24209
10/30/2011 19:25:00*1.24314*1.24294*1.24314*1.24284
10/30/2011 19:30:00*1.24294*1.24314*1.24321*1.24291
10/30/2011 19:35:00*1.24314*1.24376*1.24384*1.24314
10/30/2011 19:40:00*1.24376*1.24384*1.24389*1.24369
10/30/2011 19:45:00*1.24384*1.24413*1.24459*1.24384
10/30/2011 19:50:00*1.24384*1.24413*1.24413*1.24384
10/30/2011 19:55:00*1.24413*1.24359*1.24413*1.24359
10/30/2011 20:00:00*1.24359*1.2436*1.24389*1.24359
10/30/2011 20:05:00*1.2436*1.24419*1.24449*1.24355
10/30/2011 20:10:00*1.24419*1.24444*1.24457*1.24419
10/30/2011 20:15:00*1.24444*1.24439*1.24452*1.24439
10/30/2011 20:20:00*1.24439*1.24414*1.24448*1.24399
10/30/2011 20:25:00*1.24414*1.24369*1.24429*1.24349
10/30/2011 20:30:00*1.24369*1.24389*1.24414*1.24369
10/30/2011 20:35:00*1.24384*1.24354*1.24404*1.24354
10/30/2011 20:40:00*1.24354*1.24374*1.24399*1.24329
10/30/2011 20:45:00*1.24374*1.24324*1.24374*1.24238
10/30/2011 20:50:00*1.24324*1.24314*1.24324*1.24302
10/30/2011 20:55:00*1.24314*1.24275*1.24314*1.24207
10/30/2011 21:00:00*1.24275*1.24208*1.24336*1.24188
10/30/2011 21:05:00*1.24208*1.24204*1.24219*1.24199
10/30/2011 21:10:00*1.24204*1.24189*1.24239*1.24189
10/30/2011 21:15:00*1.24189*1.24124*1.24189*1.24087
10/30/2011 21:20:00*1.24124*1.23944*1.24124*1.23943
10/30/2011 21:25:00*1.23944*1.23859*1.23948*1.23807
10/30/2011 21:30:00*1.23859*1.24066*1.24078*1.23859
10/30/2011 21:35:00*1.24066*1.24203*1.24219*1.24066
10/30/2011 21:40:00*1.24203*1.24284*1.24284*1.24203
10/30/2011 21:45:00*1.24284*1.24334*1.24414*1.24274
10/30/2011 21:50:00*1.24334*1.24349*1.24349*1.24306
10/30/2011 21:55:00*1.24349*1.24479*1.24494*1.24339
10/30/2011 22:00:00*1.24479*1.24349*1.24484*1.24325
10/30/2011 22:05:00*1.24349*1.24384*1.24384*1.24323
10/30/2011 22:10:00*1.24384*1.24389*1.24409*1.24309
10/30/2011 22:15:00*1.24389*1.24448*1.24472*1.24374
10/30/2011 22:20:00*1.24448*1.24445*1.24459*1.24424
10/30/2011 22:25:00*1.24445*1.24584*1.24584*1.24442
10/30/2011 22:30:00*1.24584*1.24488*1.246*1.24488
10/30/2011 22:35:00*1.24488*1.24726*1.24764*1.24488
10/30/2011 22:40:00*1.24726*1.24709*1.24773*1.24709
10/30/2011 22:45:00*1.24709*1.24679*1.24744*1.24679
10/30/2011 22:50:00*1.24699*1.24669*1.24699*1.24664
10/30/2011 22:55:00*1.24669*1.24614*1.24694*1.24599
10/30/2011 23:00:00*1.24614*1.24584*1.24614*1.24566
10/30/2011 23:05:00*1.24584*1.24628*1.24634*1.24584
10/30/2011 23:10:00*1.24628*1.24679*1.24684*1.24628
10/30/2011 23:15:00*1.24679*1.24714*1.24714*1.24647
10/30/2011 23:20:00*1.24714*1.24744*1.24799*1.24714
10/30/2011 23:25:00*1.24744*1.24889*1.24889*1.24724
10/30/2011 23:30:00*1.24889*1.25048*1.25048*1.24889
10/30/2011 23:35:00*1.25048*1.24909*1.25048*1.24909
10/30/2011 23:40:00*1.24909*1.24891*1.24909*1.24869
10/30/2011 23:45:00*1.24891*1.24919*1.24929*1.24882
10/30/2011 23:50:00*1.24919*1.24939*1.24939*1.24844
10/30/2011 23:55:00*1.24939*1.2495*1.2495*1.24905
10/31/2011 00:00:00*1.2495*1.24984*1.24984*1.24904
10/31/2011 00:05:00*1.24984*1.24988*1.25004*1.24947
10/31/2011 00:10:00*1.24988*1.25056*1.25056*1.24988
10/31/2011 00:15:00*1.25056*1.25064*1.25089*1.25049
10/31/2011 00:20:00*1.25064*1.25074*1.25104*1.25064
10/31/2011 00:25:00*1.25074*1.25134*1.25134*1.25074
10/31/2011 00:30:00*1.25134*1.25174*1.25187*1.25082
10/31/2011 00:35:00*1.25174*1.25169*1.25177*1.25091
10/31/2011 00:40:00*1.25157*1.25117*1.25189*1.25117
10/31/2011 00:45:00*1.25117*1.25053*1.25117*1.24988
10/31/2011 00:50:00*1.25053*1.25159*1.25174*1.25047
10/31/2011 00:55:00*1.25159*1.25097*1.25159*1.2507
10/31/2011 01:00:00*1.25097*1.25204*1.25204*1.25071
10/31/2011 01:05:00*1.25204*1.25194*1.25209*1.25149
10/31/2011 01:10:00*1.25194*1.25189*1.25204*1.25161
10/31/2011 01:15:00*1.25189*1.25149*1.25199*1.25147
10/31/2011 01:20:00*1.25149*1.25099*1.25149*1.25096
10/31/2011 01:25:00*1.25099*1.25035*1.25109*1.25035
10/31/2011 01:30:00*1.25035*1.25024*1.25079*1.25024
10/31/2011 01:35:00*1.25024*1.25007*1.25044*1.24989
10/31/2011 01:40:00*1.25007*1.24999*1.25007*1.24939
10/31/2011 01:45:00*1.24999*1.24997*1.25002*1.24955
10/31/2011 01:50:00*1.24997*1.24977*1.24997*1.24937
10/31/2011 01:55:00*1.24977*1.25*1.25*1.24894
10/31/2011 02:00:00*1.25*1.2504*1.2504*1.24964
10/31/2011 02:05:00*1.2504*1.25145*1.25145*1.2504
10/31/2011 02:10:00*1.25145*1.25104*1.25185*1.2508
10/31/2011 02:15:00*1.25104*1.25124*1.25144*1.25095
10/31/2011 02:20:00*1.25124*1.25084*1.25126*1.2506
10/31/2011 02:25:00*1.25084*1.25144*1.25154*1.25084
10/31/2011 02:30:00*1.25144*1.25028*1.25144*1.24893
10/31/2011 02:35:00*1.25028*1.25074*1.25089*1.25018
10/31/2011 02:40:00*1.25074*1.2494*1.25074*1.24911
10/31/2011 02:45:00*1.2494*1.24881*1.2498*1.24785
10/31/2011 02:50:00*1.24881*1.24919*1.2493*1.24853
10/31/2011 02:55:00*1.24919*1.24911*1.24997*1.24844
10/31/2011 03:00:00*1.24911*1.24758*1.24911*1.24757
10/31/2011 03:05:00*1.24758*1.24829*1.24834*1.24758
10/31/2011 03:10:00*1.24829*1.24814*1.24849*1.24794
10/31/2011 03:15:00*1.24814*1.24824*1.24846*1.24799
10/31/2011 03:20:00*1.24824*1.24862*1.24862*1.24819
10/31/2011 03:25:00*1.24862*1.2483*1.24866*1.24829
10/31/2011 03:30:00*1.2483*1.248*1.24871*1.248
10/31/2011 03:35:00*1.248*1.24763*1.24819*1.24763
10/31/2011 03:40:00*1.24763*1.24658*1.24763*1.24648
10/31/2011 03:45:00*1.24658*1.24717*1.24739*1.24658
10/31/2011 03:50:00*1.24717*1.24711*1.24739*1.24683
10/31/2011 03:55:00*1.24711*1.24659*1.24711*1.24644
10/31/2011 04:00:00*1.24659*1.24669*1.24669*1.24594
10/31/2011 04:05:00*1.24669*1.24659*1.24711*1.24642
10/31/2011 04:10:00*1.24659*1.24749*1.24749*1.24592
10/31/2011 04:15:00*1.24749*1.24844*1.24871*1.24744
10/31/2011 04:20:00*1.24844*1.24719*1.24844*1.24678
10/31/2011 04:25:00*1.24719*1.24739*1.24764*1.24719
10/31/2011 04:30:00*1.24739*1.24665*1.24739*1.24665
10/31/2011 04:35:00*1.24665*1.24772*1.24789*1.24649
10/31/2011 04:40:00*1.24772*1.24768*1.24809*1.24728
10/31/2011 04:45:00*1.24768*1.24731*1.24768*1.24699
10/31/2011 04:50:00*1.24731*1.24692*1.24741*1.2469
10/31/2011 04:55:00*1.24692*1.24653*1.24692*1.2464
10/31/2011 05:00:00*1.24653*1.24694*1.24702*1.24653
10/31/2011 05:05:00*1.24694*1.24706*1.2475*1.24686
10/31/2011 05:10:00*1.24706*1.24791*1.24844*1.24706
10/31/2011 05:15:00*1.24791*1.24809*1.24821*1.24791
10/31/2011 05:20:00*1.24809*1.24875*1.24964*1.24809
10/31/2011 05:25:00*1.24875*1.24904*1.24904*1.24875
10/31/2011 05:30:00*1.24904*1.2485*1.24904*1.24829
10/31/2011 05:35:00*1.2485*1.24831*1.24871*1.24731
10/31/2011 05:40:00*1.24831*1.25011*1.25011*1.24819
10/31/2011 05:45:00*1.25011*1.24878*1.25059*1.2487
10/31/2011 05:50:00*1.24878*1.24935*1.24935*1.24868
10/31/2011 05:55:00*1.24935*1.24894*1.24942*1.24894
10/31/2011 06:00:00*1.24894*1.24904*1.24909*1.24886
10/31/2011 06:05:00*1.24904*1.24911*1.24941*1.24904
10/31/2011 06:10:00*1.24911*1.24934*1.24949*1.24911
10/31/2011 06:15:00*1.24934*1.24909*1.24934*1.24909
10/31/2011 06:20:00*1.24909*1.24811*1.24909*1.24809
10/31/2011 06:25:00*1.24811*1.24868*1.24874*1.24811
10/31/2011 06:30:00*1.24868*1.24814*1.24868*1.24801
10/31/2011 06:35:00*1.24814*1.24887*1.24887*1.24814
10/31/2011 06:40:00*1.24887*1.24819*1.24887*1.24819
10/31/2011 06:45:00*1.24819*1.24799*1.24824*1.24785
10/31/2011 06:50:00*1.24799*1.24765*1.24799*1.24751
10/31/2011 06:55:00*1.24765*1.2475*1.24803*1.24739
10/31/2011 07:00:00*1.2475*1.24708*1.2475*1.24687
10/31/2011 07:05:00*1.24708*1.24709*1.24729*1.24684
10/31/2011 07:10:00*1.24709*1.24689*1.2471*1.24689
10/31/2011 07:15:00*1.24689*1.24714*1.24717*1.24689
10/31/2011 07:20:00*1.24714*1.24689*1.24714*1.24684
10/31/2011 07:25:00*1.24689*1.24679*1.247*1.24674
10/31/2011 07:30:00*1.24679*1.24666*1.24679*1.24654
10/31/2011 07:35:00*1.24666*1.24684*1.24701*1.24666
10/31/2011 07:40:00*1.24684*1.24734*1.24744*1.24684
10/31/2011 07:45:00*1.24734*1.24724*1.24734*1.24689
10/31/2011 07:50:00*1.24724*1.24724*1.24724*1.24699
10/31/2011 07:55:00*1.24724*1.24734*1.24749*1.24724
10/31/2011 08:00:00*1.24734*1.24701*1.24734*1.24701
10/31/2011 08:05:00*1.24701*1.24682*1.24729*1.24682
10/31/2011 08:10:00*1.24682*1.24734*1.24749*1.24682
10/31/2011 08:15:00*1.24734*1.24739*1.24764*1.24734
10/31/2011 08:20:00*1.24739*1.24809*1.24822*1.24739
10/31/2011 08:25:00*1.24809*1.24851*1.24851*1.24809
10/31/2011 08:30:00*1.24851*1.24848*1.24851*1.24834
10/31/2011 08:35:00*1.24848*1.2486*1.24871*1.24848
10/31/2011 08:40:00*1.2486*1.24924*1.24931*1.2486
10/31/2011 08:45:00*1.24924*1.24874*1.24924*1.2485
10/31/2011 08:50:00*1.24874*1.24874*1.24874*1.24859
10/31/2011 08:55:00*1.24874*1.24829*1.24874*1.24789
10/31/2011 09:00:00*1.24829*1.24823*1.24829*1.24819
10/31/2011 09:05:00*1.24823*1.24829*1.24829*1.24809
10/31/2011 09:10:00*1.24829*1.24839*1.24839*1.24829
10/31/2011 09:15:00*1.24839*1.24909*1.24909*1.24839
10/31/2011 09:20:00*1.24909*1.24884*1.24909*1.24857
10/31/2011 09:25:00*1.24884*1.2486*1.24884*1.24821
10/31/2011 09:30:00*1.2486*1.24864*1.24864*1.24831
10/31/2011 09:35:00*1.24864*1.2484*1.24864*1.2484
10/31/2011 09:40:00*1.2484*1.24919*1.24919*1.2484
10/31/2011 09:45:00*1.24919*1.24939*1.24939*1.2489
10/31/2011 09:50:00*1.24939*1.24972*1.24988*1.24939
10/31/2011 09:55:00*1.24972*1.2494*1.24972*1.2494
10/31/2011 10:00:00*1.2494*1.24969*1.24972*1.2494
10/31/2011 10:05:00*1.24969*1.25039*1.25039*1.24969
10/31/2011 10:10:00*1.25039*1.25014*1.25039*1.24994
10/31/2011 10:15:00*1.25014*1.24929*1.25015*1.24919
10/31/2011 10:20:00*1.24929*1.24941*1.24949*1.24908
10/31/2011 10:25:00*1.24941*1.24964*1.24964*1.2494
10/31/2011 10:30:00*1.24964*1.24954*1.24974*1.24954
10/31/2011 10:35:00*1.24954*1.2483*1.24954*1.2483
10/31/2011 10:40:00*1.2483*1.2483*1.24871*1.2483
10/31/2011 10:45:00*1.2483*1.24894*1.24894*1.24795
10/31/2011 10:50:00*1.24894*1.24954*1.24954*1.2486
10/31/2011 10:55:00*1.24954*1.24909*1.24954*1.24908
10/31/2011 11:00:00*1.24909*1.2493*1.24944*1.24909
10/31/2011 11:05:00*1.2493*1.25113*1.25113*1.2493
10/31/2011 11:10:00*1.25113*1.25094*1.25113*1.25086
10/31/2011 11:15:00*1.25094*1.25176*1.25176*1.2508
10/31/2011 11:20:00*1.25176*1.2519*1.25241*1.25166
10/31/2011 11:25:00*1.2519*1.25224*1.25245*1.25172
10/31/2011 11:30:00*1.25224*1.25204*1.25224*1.25146
10/31/2011 11:35:00*1.25204*1.25161*1.25223*1.25121
10/31/2011 11:40:00*1.25161*1.25149*1.25179*1.25113
10/31/2011 11:45:00*1.25149*1.25104*1.25171*1.25103
10/31/2011 11:50:00*1.25104*1.25091*1.25109*1.25074
10/31/2011 11:55:00*1.25091*1.25129*1.25129*1.25081
10/31/2011 12:00:00*1.25129*1.25139*1.25204*1.25119
10/31/2011 12:05:00*1.25139*1.25159*1.25188*1.25133
10/31/2011 12:10:00*1.25159*1.25239*1.25252*1.25129
10/31/2011 12:15:00*1.25239*1.25189*1.25242*1.25182
10/31/2011 12:20:00*1.25189*1.25269*1.25272*1.25179
10/31/2011 12:25:00*1.25269*1.25251*1.25289*1.25197
10/31/2011 12:30:00*1.25251*1.25294*1.25339*1.25251
10/31/2011 12:35:00*1.25294*1.25264*1.25329*1.25219
10/31/2011 12:40:00*1.25264*1.2527*1.25299*1.25203
10/31/2011 12:45:00*1.2527*1.25219*1.2527*1.25219
10/31/2011 12:50:00*1.25219*1.25226*1.25302*1.25219
10/31/2011 12:55:00*1.25226*1.25248*1.25319*1.25226
10/31/2011 13:00:00*1.25248*1.25359*1.25359*1.25248
10/31/2011 13:05:00*1.25359*1.25292*1.25359*1.25286
10/31/2011 13:10:00*1.25292*1.25309*1.25309*1.25292
10/31/2011 13:15:00*1.25309*1.25334*1.25334*1.25309
10/31/2011 13:20:00*1.25334*1.25332*1.25342*1.25305
10/31/2011 13:25:00*1.25332*1.25301*1.25354*1.25301
10/31/2011 13:30:00*1.25301*1.25356*1.25356*1.25301
10/31/2011 13:35:00*1.25356*1.25342*1.25356*1.25342
10/31/2011 13:40:00*1.25342*1.25225*1.25342*1.25225
10/31/2011 13:45:00*1.25225*1.25195*1.25225*1.25144
10/31/2011 13:50:00*1.25195*1.25166*1.25195*1.25166
10/31/2011 13:55:00*1.25166*1.25166*1.25166*1.25166
10/31/2011 14:00:00*1.25166*1.25199*1.25199*1.25166
10/31/2011 14:05:00*1.25199*1.25116*1.25199*1.25116
10/31/2011 14:10:00*1.25116*1.2521*1.2521*1.25116
10/31/2011 14:15:00*1.2521*1.25202*1.25215*1.25154
10/31/2011 14:20:00*1.25202*1.25219*1.25219*1.25142
10/31/2011 14:25:00*1.25219*1.25194*1.25219*1.25194
10/31/2011 14:30:00*1.25194*1.25194*1.25201*1.25141
10/31/2011 14:35:00*1.25194*1.25159*1.25194*1.25159
10/31/2011 14:40:00*1.25159*1.25209*1.25209*1.25159
10/31/2011 14:45:00*1.25209*1.25204*1.25209*1.25182
10/31/2011 14:50:00*1.25204*1.25207*1.25209*1.25204
10/31/2011 14:55:00*1.25207*1.25229*1.25241*1.25169
10/31/2011 15:00:00*1.25229*1.25134*1.25229*1.25134
10/31/2011 15:05:00*1.25134*1.25214*1.25222*1.25134
10/31/2011 15:10:00*1.25214*1.25241*1.25242*1.25167
10/31/2011 15:15:00*1.25241*1.25193*1.25296*1.25159
10/31/2011 15:20:00*1.25193*1.25311*1.25315*1.25193
10/31/2011 15:25:00*1.25311*1.25302*1.25344*1.2528
10/31/2011 15:30:00*1.25302*1.25456*1.25456*1.25296
10/31/2011 15:35:00*1.25456*1.25401*1.25456*1.25401
10/31/2011 15:40:00*1.25401*1.25364*1.25401*1.25346
10/31/2011 15:45:00*1.25364*1.25395*1.25395*1.25364
10/31/2011 15:50:00*1.25395*1.25446*1.25521*1.25395
10/31/2011 15:55:00*1.25446*1.2533*1.25446*1.2533
10/31/2011 16:00:00*1.2533*1.25419*1.25519*1.25312
10/31/2011 16:05:00*1.25419*1.25474*1.25494*1.25419
10/31/2011 16:10:00*1.25474*1.25444*1.25474*1.25425
10/31/2011 16:15:00*1.25444*1.25449*1.25449*1.25439
10/31/2011 16:20:00*1.25449*1.25444*1.25449*1.25375
10/31/2011 16:25:00*1.25444*1.25405*1.25454*1.25384
10/31/2011 16:30:00*1.25405*1.25444*1.25452*1.25379
10/31/2011 16:35:00*1.25444*1.25469*1.25469*1.25434
10/31/2011 16:40:00*1.25469*1.25424*1.25474*1.25424
10/31/2011 16:45:00*1.25424*1.25424*1.25424*1.25424
10/31/2011 16:50:00*1.25424*1.25451*1.25482*1.25405
10/31/2011 16:55:00*1.25451*1.25381*1.25451*1.25381
10/31/2011 17:00:00*1.25381*1.25338*1.25426*1.25338
