10/27/2011 17:05:00*1.24029*1.24019*1.24034*1.23993
10/27/2011 17:10:00*1.24019*1.24049*1.24059*1.24019
10/27/2011 17:15:00*1.24049*1.24032*1.24049*1.24032
10/27/2011 17:20:00*1.24032*1.24055*1.24055*1.24032
10/27/2011 17:25:00*1.24055*1.24119*1.24119*1.24045
10/27/2011 17:30:00*1.24119*1.24102*1.24119*1.24081
10/27/2011 17:35:00*1.24102*1.24109*1.24109*1.24082
10/27/2011 17:40:00*1.24109*1.24172*1.24172*1.24109
10/27/2011 17:45:00*1.24172*1.24182*1.24182*1.24172
10/27/2011 17:50:00*1.24182*1.24193*1.24211*1.24169
10/27/2011 17:55:00*1.24193*1.24186*1.24212*1.24181
10/27/2011 18:00:00*1.24186*1.24169*1.24219*1.24169
10/27/2011 18:05:00*1.24169*1.24192*1.24199*1.24169
10/27/2011 18:10:00*1.24192*1.2416*1.24192*1.2416
10/27/2011 18:15:00*1.2416*1.24152*1.24241*1.24152
10/27/2011 18:20:00*1.24152*1.24191*1.24202*1.24152
10/27/2011 18:25:00*1.24191*1.24232*1.24241*1.24182
10/27/2011 18:30:00*1.24232*1.24242*1.24243*1.24232
10/27/2011 18:35:00*1.24242*1.24242*1.24242*1.24242
10/27/2011 18:40:00*1.24242*1.24242*1.2429*1.24242
10/27/2011 18:45:00*1.24242*1.24242*1.24245*1.24242
10/27/2011 18:50:00*1.24242*1.24242*1.24242*1.24242
10/27/2011 18:55:00*1.24242*1.24242*1.24244*1.24193
10/27/2011 19:00:00*1.24242*1.24241*1.24247*1.24193
10/27/2011 19:05:00*1.24241*1.24272*1.24296*1.24237
10/27/2011 19:10:00*1.24272*1.24262*1.24272*1.24262
10/27/2011 19:15:00*1.24262*1.24262*1.24283*1.24262
10/27/2011 19:20:00*1.24262*1.24269*1.24289*1.24217
10/27/2011 19:25:00*1.24269*1.24252*1.24294*1.24242
10/27/2011 19:30:00*1.24252*1.24253*1.24259*1.24242
10/27/2011 19:35:00*1.24253*1.24193*1.243*1.24182
10/27/2011 19:40:00*1.24193*1.24181*1.24193*1.24162
10/27/2011 19:45:00*1.24181*1.24152*1.24181*1.24152
10/27/2011 19:50:00*1.24152*1.24147*1.24159*1.24147
10/27/2011 19:55:00*1.24147*1.24101*1.24154*1.24088
10/27/2011 20:00:00*1.24101*1.24077*1.24104*1.24077
10/27/2011 20:05:00*1.24077*1.24208*1.24208*1.24072
10/27/2011 20:10:00*1.24208*1.24239*1.24249*1.24142
10/27/2011 20:15:00*1.24239*1.24252*1.24292*1.24238
10/27/2011 20:20:00*1.24252*1.24274*1.24289*1.24252
10/27/2011 20:25:00*1.24274*1.24299*1.24339*1.24239
10/27/2011 20:30:00*1.24299*1.24299*1.24354*1.24289
10/27/2011 20:35:00*1.24299*1.24309*1.24329*1.24289
10/27/2011 20:40:00*1.24309*1.24219*1.24309*1.24189
10/27/2011 20:45:00*1.24219*1.24209*1.24219*1.24194
10/27/2011 20:50:00*1.24209*1.24194*1.24209*1.24188
10/27/2011 20:55:00*1.24194*1.24211*1.24229*1.24194
10/27/2011 21:00:00*1.24211*1.24119*1.24211*1.24099
10/27/2011 21:05:00*1.24119*1.24099*1.24119*1.24074
10/27/2011 21:10:00*1.24099*1.24121*1.2414*1.24099
10/27/2011 21:15:00*1.24121*1.24179*1.24188*1.24121
10/27/2011 21:20:00*1.24179*1.24153*1.24214*1.23937
10/27/2011 21:25:00*1.24133*1.24138*1.24153*1.24103
10/27/2011 21:30:00*1.24138*1.24217*1.24224*1.24138
10/27/2011 21:35:00*1.24217*1.24188*1.24224*1.24149
10/27/2011 21:40:00*1.24188*1.24173*1.24188*1.24159
10/27/2011 21:45:00*1.24173*1.24205*1.24205*1.24159
10/27/2011 21:50:00*1.24205*1.24194*1.24249*1.24194
10/27/2011 21:55:00*1.24194*1.24184*1.24209*1.24184
10/27/2011 22:00:00*1.24184*1.24264*1.24271*1.24184
10/27/2011 22:05:00*1.24264*1.24281*1.24299*1.24264
10/27/2011 22:10:00*1.24281*1.24274*1.24309*1.24274
10/27/2011 22:15:00*1.24274*1.24264*1.24279*1.24256
10/27/2011 22:20:00*1.24264*1.24295*1.24302*1.24264
10/27/2011 22:25:00*1.24295*1.24389*1.24389*1.24295
10/27/2011 22:30:00*1.24389*1.24462*1.24485*1.24389
10/27/2011 22:35:00*1.24462*1.24556*1.24589*1.24421
10/27/2011 22:40:00*1.24556*1.24571*1.24591*1.24513
10/27/2011 22:45:00*1.24571*1.24557*1.24589*1.24544
10/27/2011 22:50:00*1.24557*1.24539*1.24574*1.24514
10/27/2011 22:55:00*1.24539*1.24519*1.24554*1.24519
10/27/2011 23:00:00*1.24519*1.24564*1.24567*1.24503
10/27/2011 23:05:00*1.24564*1.2446*1.24569*1.24449
10/27/2011 23:10:00*1.2446*1.24404*1.2446*1.24389
10/27/2011 23:15:00*1.24404*1.24489*1.24491*1.24404
10/27/2011 23:20:00*1.24489*1.24539*1.2454*1.24464
10/27/2011 23:25:00*1.24539*1.24536*1.24549*1.24524
10/27/2011 23:30:00*1.24536*1.24524*1.24539*1.24509
10/27/2011 23:35:00*1.24524*1.24585*1.24585*1.24524
10/27/2011 23:40:00*1.24585*1.24579*1.24589*1.24564
10/27/2011 23:45:00*1.24579*1.24469*1.2458*1.24469
10/27/2011 23:50:00*1.24469*1.24414*1.24469*1.24414
10/27/2011 23:55:00*1.24414*1.24424*1.24424*1.24399
10/28/2011 00:00:00*1.24424*1.24501*1.24501*1.24404
10/28/2011 00:05:00*1.24501*1.24504*1.24521*1.24495
10/28/2011 00:10:00*1.24504*1.24484*1.24524*1.24421
10/28/2011 00:15:00*1.24484*1.2445*1.24511*1.2445
10/28/2011 00:20:00*1.2445*1.24421*1.24471*1.24421
10/28/2011 00:25:00*1.24421*1.24434*1.24439*1.2441
10/28/2011 00:30:00*1.24434*1.24521*1.24532*1.24434
10/28/2011 00:35:00*1.24521*1.24537*1.24544*1.24499
10/28/2011 00:40:00*1.24537*1.24524*1.24537*1.24514
10/28/2011 00:45:00*1.24524*1.24514*1.24544*1.24514
10/28/2011 00:50:00*1.24514*1.24484*1.24519*1.24481
10/28/2011 00:55:00*1.24484*1.24509*1.24514*1.24469
10/28/2011 01:00:00*1.24509*1.2452*1.24539*1.24474
10/28/2011 01:05:00*1.2452*1.24497*1.2452*1.24484
10/28/2011 01:10:00*1.24497*1.24474*1.24497*1.24469
10/28/2011 01:15:00*1.24474*1.2448*1.24481*1.24436
10/28/2011 01:20:00*1.2448*1.24457*1.2448*1.24451
10/28/2011 01:25:00*1.24457*1.24399*1.24457*1.24399
10/28/2011 01:30:00*1.24399*1.24404*1.24418*1.24396
10/28/2011 01:35:00*1.24404*1.24454*1.24454*1.24399
10/28/2011 01:40:00*1.24454*1.24473*1.24474*1.24446
10/28/2011 01:45:00*1.24473*1.24391*1.24473*1.24389
10/28/2011 01:50:00*1.24391*1.2438*1.24394*1.24294
10/28/2011 01:55:00*1.2438*1.24332*1.24388*1.24329
10/28/2011 02:00:00*1.24332*1.24274*1.24347*1.24259
10/28/2011 02:05:00*1.24274*1.24249*1.24293*1.24234
10/28/2011 02:10:00*1.24249*1.24214*1.24259*1.24199
10/28/2011 02:15:00*1.24214*1.24244*1.24252*1.24214
10/28/2011 02:20:00*1.24244*1.24272*1.24272*1.24219
10/28/2011 02:25:00*1.24272*1.24304*1.24307*1.24272
10/28/2011 02:30:00*1.24304*1.24294*1.24337*1.24294
10/28/2011 02:35:00*1.24294*1.24344*1.24414*1.24284
10/28/2011 02:40:00*1.24344*1.24363*1.24372*1.24344
10/28/2011 02:45:00*1.24363*1.24442*1.24454*1.24363
10/28/2011 02:50:00*1.24442*1.24474*1.24494*1.24442
10/28/2011 02:55:00*1.24474*1.24434*1.24479*1.2442
10/28/2011 03:00:00*1.24434*1.24427*1.24459*1.24427
10/28/2011 03:05:00*1.24427*1.24459*1.24459*1.24414
10/28/2011 03:10:00*1.24459*1.24424*1.24459*1.24417
10/28/2011 03:15:00*1.24424*1.24509*1.24524*1.24424
10/28/2011 03:20:00*1.24509*1.24548*1.24621*1.24509
10/28/2011 03:25:00*1.24548*1.24544*1.24585*1.24541
10/28/2011 03:30:00*1.24544*1.24509*1.24547*1.24509
10/28/2011 03:35:00*1.24509*1.24509*1.24549*1.24508
10/28/2011 03:40:00*1.2451*1.24544*1.24544*1.24505
10/28/2011 03:45:00*1.24544*1.24579*1.24599*1.24539
10/28/2011 03:50:00*1.24579*1.24516*1.24579*1.24504
10/28/2011 03:55:00*1.24516*1.24444*1.24521*1.24429
10/28/2011 04:00:00*1.24444*1.24439*1.24444*1.24429
10/28/2011 04:05:00*1.24439*1.24436*1.24454*1.24434
10/28/2011 04:10:00*1.24436*1.24391*1.24436*1.24391
10/28/2011 04:15:00*1.24391*1.24294*1.24391*1.24284
10/28/2011 04:20:00*1.24294*1.24234*1.24304*1.24153
10/28/2011 04:25:00*1.24234*1.24208*1.24259*1.24188
10/28/2011 04:30:00*1.24208*1.24259*1.24271*1.24208
10/28/2011 04:35:00*1.24259*1.24219*1.24259*1.24219
10/28/2011 04:40:00*1.24219*1.24244*1.24244*1.24219
10/28/2011 04:45:00*1.24244*1.24262*1.2428*1.24244
10/28/2011 04:50:00*1.24262*1.24231*1.24291*1.24216
10/28/2011 04:55:00*1.24231*1.2429*1.24299*1.24231
10/28/2011 05:00:00*1.2429*1.24263*1.24311*1.2425
10/28/2011 05:05:00*1.24263*1.2421*1.24282*1.2421
10/28/2011 05:10:00*1.2421*1.24225*1.24238*1.2421
10/28/2011 05:15:00*1.24225*1.24198*1.24244*1.24185
10/28/2011 05:20:00*1.24198*1.24262*1.24264*1.24196
10/28/2011 05:25:00*1.24262*1.24241*1.24262*1.2416
10/28/2011 05:30:00*1.24241*1.24289*1.24289*1.24241
10/28/2011 05:35:00*1.24289*1.24342*1.24349*1.24279
10/28/2011 05:40:00*1.24342*1.24279*1.24342*1.24279
10/28/2011 05:45:00*1.24279*1.24257*1.24292*1.24238
10/28/2011 05:50:00*1.24257*1.24291*1.24292*1.24248
10/28/2011 05:55:00*1.24291*1.24194*1.24301*1.24189
10/28/2011 06:00:00*1.24194*1.2419*1.24204*1.24189
10/28/2011 06:05:00*1.2419*1.24202*1.24234*1.2419
10/28/2011 06:10:00*1.24202*1.24129*1.24204*1.24129
10/28/2011 06:15:00*1.24129*1.24188*1.24194*1.24122
10/28/2011 06:20:00*1.24188*1.24269*1.24269*1.24142
10/28/2011 06:25:00*1.24269*1.24304*1.24304*1.24214
10/28/2011 06:30:00*1.24304*1.24334*1.24334*1.24301
10/28/2011 06:35:00*1.24334*1.2429*1.24334*1.2429
10/28/2011 06:40:00*1.2429*1.24284*1.24292*1.24284
10/28/2011 06:45:00*1.24284*1.24268*1.24284*1.24206
10/28/2011 06:50:00*1.24268*1.2428*1.2428*1.24252
10/28/2011 06:55:00*1.2428*1.24238*1.2428*1.24238
10/28/2011 07:00:00*1.24238*1.24214*1.24238*1.24164
10/28/2011 07:05:00*1.24214*1.24214*1.24217*1.24214
10/28/2011 07:10:00*1.24214*1.24114*1.24221*1.24114
10/28/2011 07:15:00*1.24114*1.24107*1.24169*1.2409
10/28/2011 07:20:00*1.24107*1.24125*1.24139*1.24107
10/28/2011 07:25:00*1.24125*1.24164*1.24169*1.24116
10/28/2011 07:30:00*1.24164*1.24176*1.24176*1.24164
10/28/2011 07:35:00*1.24176*1.24231*1.24271*1.24176
10/28/2011 07:40:00*1.24231*1.24244*1.24244*1.24214
10/28/2011 07:45:00*1.24244*1.24204*1.24244*1.24199
10/28/2011 07:50:00*1.24204*1.24205*1.24214*1.24196
10/28/2011 07:55:00*1.24205*1.24204*1.2421*1.24186
10/28/2011 08:00:00*1.24204*1.24214*1.24214*1.24199
10/28/2011 08:05:00*1.24214*1.2415*1.24214*1.2415
10/28/2011 08:10:00*1.2415*1.24189*1.24199*1.2415
10/28/2011 08:15:00*1.24189*1.24151*1.24189*1.24136
10/28/2011 08:20:00*1.24151*1.24142*1.2416*1.24142
10/28/2011 08:25:00*1.24142*1.24095*1.24161*1.24084
10/28/2011 08:30:00*1.24095*1.24114*1.24134*1.24095
10/28/2011 08:35:00*1.24114*1.2419*1.2419*1.24114
10/28/2011 08:40:00*1.2419*1.24209*1.24209*1.24169
10/28/2011 08:45:00*1.24209*1.24238*1.24239*1.24181
10/28/2011 08:50:00*1.24238*1.24216*1.24238*1.2421
10/28/2011 08:55:00*1.24216*1.2422*1.24229*1.24216
10/28/2011 09:00:00*1.2422*1.24141*1.2422*1.24101
10/28/2011 09:05:00*1.24141*1.24229*1.24229*1.24141
10/28/2011 09:10:00*1.24229*1.24234*1.24289*1.24214
10/28/2011 09:15:00*1.24234*1.24321*1.24321*1.24138
10/28/2011 09:20:00*1.24321*1.24301*1.24321*1.24284
10/28/2011 09:25:00*1.24301*1.24324*1.24328*1.24301
10/28/2011 09:30:00*1.24324*1.24348*1.24348*1.24324
10/28/2011 09:35:00*1.24348*1.24359*1.24374*1.24335
10/28/2011 09:40:00*1.24359*1.24349*1.24399*1.24349
10/28/2011 09:45:00*1.24349*1.24369*1.24379*1.24339
10/28/2011 09:50:00*1.24369*1.24419*1.2442*1.24329
10/28/2011 09:55:00*1.24419*1.24369*1.24429*1.24349
10/28/2011 10:00:00*1.24369*1.24341*1.2437*1.24305
10/28/2011 10:05:00*1.24341*1.24311*1.24341*1.24309
10/28/2011 10:10:00*1.24311*1.24345*1.24345*1.24311
10/28/2011 10:15:00*1.24345*1.24364*1.24372*1.24339
10/28/2011 10:20:00*1.2435*1.24351*1.24389*1.2435
10/28/2011 10:25:00*1.24351*1.24309*1.24351*1.24309
10/28/2011 10:30:00*1.24309*1.24259*1.24309*1.24259
10/28/2011 10:35:00*1.24259*1.24289*1.24314*1.24259
10/28/2011 10:40:00*1.24289*1.24143*1.24289*1.24138
10/28/2011 10:45:00*1.24143*1.24054*1.24143*1.24024
10/28/2011 10:50:00*1.24054*1.24104*1.24104*1.24046
10/28/2011 10:55:00*1.24104*1.24084*1.24154*1.24084
10/28/2011 11:00:00*1.24084*1.24064*1.24084*1.24061
10/28/2011 11:05:00*1.24064*1.24079*1.24095*1.24039
10/28/2011 11:10:00*1.24079*1.24031*1.24079*1.24031
10/28/2011 11:15:00*1.24031*1.24074*1.24074*1.24031
10/28/2011 11:20:00*1.24074*1.24161*1.24179*1.24074
10/28/2011 11:25:00*1.24161*1.24145*1.24161*1.24112
10/28/2011 11:30:00*1.24145*1.24179*1.24179*1.24145
10/28/2011 11:35:00*1.24179*1.2413*1.24179*1.24089
10/28/2011 11:40:00*1.2413*1.24146*1.24169*1.2413
10/28/2011 11:45:00*1.24146*1.24141*1.24169*1.24141
10/28/2011 11:50:00*1.24141*1.24205*1.24229*1.24141
10/28/2011 11:55:00*1.24205*1.24194*1.24219*1.24191
10/28/2011 12:00:00*1.24194*1.242*1.24209*1.24194
10/28/2011 12:05:00*1.242*1.24171*1.242*1.24171
10/28/2011 12:10:00*1.24171*1.24201*1.24204*1.24137
10/28/2011 12:15:00*1.24201*1.24179*1.24201*1.24175
10/28/2011 12:20:00*1.24179*1.24191*1.24191*1.24141
10/28/2011 12:25:00*1.24191*1.24181*1.24191*1.24151
10/28/2011 12:30:00*1.24181*1.24211*1.24211*1.24179
10/28/2011 12:35:00*1.24211*1.24194*1.24221*1.24194
10/28/2011 12:40:00*1.24194*1.24219*1.24219*1.24164
10/28/2011 12:45:00*1.24219*1.24224*1.24229*1.24219
10/28/2011 12:50:00*1.24224*1.24164*1.24224*1.24159
10/28/2011 12:55:00*1.24164*1.24159*1.24174*1.24159
10/28/2011 13:00:00*1.24159*1.24164*1.24174*1.24122
10/28/2011 13:05:00*1.24164*1.24142*1.24164*1.24142
10/28/2011 13:10:00*1.24142*1.24152*1.24152*1.24142
10/28/2011 13:15:00*1.24152*1.24152*1.24152*1.24152
10/28/2011 13:20:00*1.24152*1.24142*1.24152*1.24142
10/28/2011 13:25:00*1.24142*1.2416*1.24163*1.24142
10/28/2011 13:30:00*1.2416*1.24162*1.24162*1.24137
10/28/2011 13:35:00*1.24162*1.24154*1.24162*1.24152
10/28/2011 13:40:00*1.24154*1.24137*1.24154*1.24137
10/28/2011 13:45:00*1.24137*1.24154*1.24154*1.24137
10/28/2011 13:50:00*1.24154*1.24147*1.24154*1.24104
10/28/2011 13:55:00*1.24147*1.24132*1.24147*1.24132
10/28/2011 14:00:00*1.24132*1.24149*1.24158*1.24132
10/28/2011 14:05:00*1.24149*1.2414*1.24149*1.24128
10/28/2011 14:10:00*1.2414*1.24139*1.2414*1.24093
10/28/2011 14:15:00*1.24139*1.24154*1.24154*1.24139
10/28/2011 14:20:00*1.24154*1.2414*1.24154*1.24139
10/28/2011 14:25:00*1.2414*1.2414*1.2414*1.2414
10/28/2011 14:30:00*1.2414*1.24157*1.24168*1.24125
10/28/2011 14:35:00*1.24157*1.24147*1.24157*1.24095
10/28/2011 14:40:00*1.24147*1.24121*1.24154*1.24121
10/28/2011 14:45:00*1.24121*1.24123*1.24139*1.24098
10/28/2011 14:50:00*1.24123*1.24097*1.24123*1.24097
10/28/2011 14:55:00*1.24097*1.24092*1.24097*1.24092
10/28/2011 15:00:00*1.24092*1.24139*1.24149*1.24092
10/28/2011 15:05:00*1.24139*1.24117*1.24169*1.2411
10/28/2011 15:10:00*1.24117*1.24111*1.24159*1.24111
10/28/2011 15:15:00*1.24111*1.24129*1.24129*1.24102
10/28/2011 15:20:00*1.24129*1.24132*1.24184*1.24119
10/28/2011 15:25:00*1.24132*1.24132*1.24132*1.24132
10/28/2011 15:30:00*1.24132*1.24199*1.24199*1.24132
10/28/2011 15:35:00*1.24199*1.2414*1.24199*1.2414
10/28/2011 15:40:00*1.2414*1.24136*1.2414*1.24136
10/28/2011 15:45:00*1.24136*1.24134*1.24184*1.24133
10/28/2011 15:50:00*1.24134*1.24159*1.24179*1.24134
10/28/2011 15:55:00*1.24159*1.24129*1.24159*1.24119
