10/26/2011 17:05:00*1.26981*1.26989*1.26989*1.26948
10/26/2011 17:10:00*1.26989*1.26959*1.26989*1.26959
10/26/2011 17:15:00*1.26959*1.26989*1.27031*1.26959
10/26/2011 17:20:00*1.26989*1.26989*1.26989*1.26989
10/26/2011 17:25:00*1.26989*1.26984*1.26989*1.26984
10/26/2011 17:30:00*1.26984*1.26831*1.26984*1.26779
10/26/2011 17:35:00*1.26831*1.26809*1.26831*1.26804
10/26/2011 17:40:00*1.26809*1.26791*1.26809*1.26781
10/26/2011 17:45:00*1.26791*1.26841*1.26847*1.26786
10/26/2011 17:50:00*1.26841*1.26844*1.26844*1.26792
10/26/2011 17:55:00*1.26844*1.26801*1.26844*1.26801
10/26/2011 18:00:00*1.26801*1.26802*1.26802*1.26791
10/26/2011 18:05:00*1.26802*1.26789*1.26802*1.26789
10/26/2011 18:10:00*1.26789*1.26801*1.26801*1.26789
10/26/2011 18:15:00*1.26801*1.26789*1.26801*1.26789
10/26/2011 18:20:00*1.26789*1.26789*1.26801*1.26789
10/26/2011 18:25:00*1.26789*1.26789*1.26802*1.26789
10/26/2011 18:30:00*1.26789*1.2679*1.26791*1.26789
10/26/2011 18:35:00*1.2679*1.26789*1.2679*1.26779
10/26/2011 18:40:00*1.26789*1.26784*1.26789*1.26779
10/26/2011 18:45:00*1.26784*1.26784*1.26784*1.26784
10/26/2011 18:50:00*1.26784*1.26793*1.26793*1.26784
10/26/2011 18:55:00*1.26793*1.26739*1.26793*1.26722
10/26/2011 19:00:00*1.26739*1.26814*1.26841*1.26739
10/26/2011 19:05:00*1.26814*1.26789*1.26814*1.26789
10/26/2011 19:10:00*1.26789*1.26939*1.26939*1.26789
10/26/2011 19:15:00*1.26939*1.26939*1.26939*1.26939
10/26/2011 19:20:00*1.26939*1.26979*1.26979*1.26939
10/26/2011 19:25:00*1.26979*1.26909*1.26979*1.26909
10/26/2011 19:30:00*1.26909*1.26949*1.26949*1.26909
10/26/2011 19:35:00*1.26949*1.26934*1.26949*1.26929
10/26/2011 19:40:00*1.26934*1.26934*1.26934*1.26934
10/26/2011 19:45:00*1.26934*1.26884*1.26934*1.26884
10/26/2011 19:50:00*1.26884*1.26829*1.26884*1.26709
10/26/2011 19:55:00*1.26829*1.26804*1.26829*1.26752
10/26/2011 20:00:00*1.26804*1.26799*1.26839*1.26744
10/26/2011 20:05:00*1.26799*1.26539*1.26804*1.26502
10/26/2011 20:10:00*1.26539*1.26739*1.26739*1.26539
10/26/2011 20:15:00*1.26739*1.26679*1.26739*1.26649
10/26/2011 20:20:00*1.26679*1.26789*1.26819*1.26679
10/26/2011 20:25:00*1.26789*1.26779*1.26799*1.26749
10/26/2011 20:30:00*1.26779*1.26827*1.26827*1.26779
10/26/2011 20:35:00*1.26827*1.26789*1.26827*1.2678
10/26/2011 20:40:00*1.26789*1.26814*1.26814*1.26786
10/26/2011 20:45:00*1.26814*1.26801*1.26819*1.26769
10/26/2011 20:50:00*1.26801*1.26839*1.26839*1.26786
10/26/2011 20:55:00*1.26839*1.26913*1.26989*1.26839
10/26/2011 21:00:00*1.26913*1.26839*1.26941*1.26839
10/26/2011 21:05:00*1.26839*1.26851*1.2687*1.26809
10/26/2011 21:10:00*1.26851*1.26856*1.26871*1.26849
10/26/2011 21:15:00*1.26856*1.26894*1.26901*1.26856
10/26/2011 21:20:00*1.26894*1.26845*1.26949*1.26845
10/26/2011 21:25:00*1.26845*1.26798*1.2692*1.26588
10/26/2011 21:30:00*1.26798*1.26721*1.26851*1.2668
10/26/2011 21:35:00*1.26721*1.26671*1.26721*1.26636
10/26/2011 21:40:00*1.26671*1.26519*1.26671*1.26519
10/26/2011 21:45:00*1.26519*1.26499*1.26529*1.26449
10/26/2011 21:50:00*1.26499*1.26449*1.26499*1.26398
10/26/2011 21:55:00*1.26449*1.26414*1.26449*1.26289
10/26/2011 22:00:00*1.26414*1.26319*1.26414*1.2625
10/26/2011 22:05:00*1.26319*1.26168*1.26329*1.26119
10/26/2011 22:10:00*1.26168*1.26238*1.26238*1.26138
10/26/2011 22:15:00*1.26238*1.26269*1.26338*1.26238
10/26/2011 22:20:00*1.26269*1.26241*1.26269*1.26191
10/26/2011 22:25:00*1.26241*1.26251*1.26261*1.26211
10/26/2011 22:30:00*1.26251*1.2624*1.26299*1.26201
10/26/2011 22:35:00*1.2624*1.26299*1.26311*1.26204
10/26/2011 22:40:00*1.26299*1.26315*1.26319*1.26238
10/26/2011 22:45:00*1.26315*1.26322*1.26322*1.26279
10/26/2011 22:50:00*1.26322*1.26281*1.26334*1.26281
10/26/2011 22:55:00*1.26281*1.26369*1.26389*1.26281
10/26/2011 23:00:00*1.26369*1.26409*1.26414*1.26369
10/26/2011 23:05:00*1.26409*1.26349*1.26459*1.26329
10/26/2011 23:10:00*1.26349*1.26389*1.26389*1.26331
10/26/2011 23:15:00*1.26389*1.26379*1.2641*1.26379
10/26/2011 23:20:00*1.26379*1.26449*1.26454*1.26374
10/26/2011 23:25:00*1.26449*1.26381*1.26454*1.26381
10/26/2011 23:30:00*1.26381*1.26359*1.26427*1.26349
10/26/2011 23:35:00*1.26359*1.26382*1.26387*1.26333
10/26/2011 23:40:00*1.26382*1.26359*1.26382*1.26351
10/26/2011 23:45:00*1.26359*1.26404*1.26429*1.26354
10/26/2011 23:50:00*1.26404*1.26385*1.26419*1.26379
10/26/2011 23:55:00*1.26385*1.26374*1.26398*1.26359
10/27/2011 00:00:00*1.26374*1.26347*1.26374*1.26329
10/27/2011 00:05:00*1.26347*1.26329*1.26347*1.26311
10/27/2011 00:10:00*1.26329*1.26331*1.26369*1.26319
10/27/2011 00:15:00*1.26331*1.26373*1.26373*1.26326
10/27/2011 00:20:00*1.26373*1.26313*1.26378*1.26309
10/27/2011 00:25:00*1.26313*1.26249*1.26318*1.26219
10/27/2011 00:30:00*1.26249*1.26274*1.26274*1.26249
10/27/2011 00:35:00*1.26274*1.26309*1.26321*1.26264
10/27/2011 00:40:00*1.26309*1.26202*1.26309*1.26202
10/27/2011 00:45:00*1.26202*1.26205*1.26239*1.26199
10/27/2011 00:50:00*1.26205*1.26094*1.26205*1.26089
10/27/2011 00:55:00*1.26094*1.26204*1.26204*1.26094
10/27/2011 01:00:00*1.26204*1.26149*1.26204*1.26149
10/27/2011 01:05:00*1.26149*1.26059*1.26149*1.26059
10/27/2011 01:10:00*1.26059*1.26049*1.26081*1.26044
10/27/2011 01:15:00*1.26049*1.26012*1.26054*1.26004
10/27/2011 01:20:00*1.26012*1.25881*1.26012*1.25821
10/27/2011 01:25:00*1.25881*1.2588*1.25904*1.2588
10/27/2011 01:30:00*1.2588*1.25858*1.25901*1.25808
10/27/2011 01:35:00*1.25858*1.25989*1.25997*1.25858
10/27/2011 01:40:00*1.25989*1.25972*1.25994*1.25954
10/27/2011 01:45:00*1.25972*1.25902*1.25981*1.25902
10/27/2011 01:50:00*1.25902*1.25915*1.25924*1.25902
10/27/2011 01:55:00*1.25915*1.2591*1.25944*1.25909
10/27/2011 02:00:00*1.2591*1.25929*1.25941*1.2591
10/27/2011 02:05:00*1.25929*1.25844*1.25945*1.25844
10/27/2011 02:10:00*1.25844*1.25843*1.25884*1.25843
10/27/2011 02:15:00*1.25843*1.25819*1.25843*1.25769
10/27/2011 02:20:00*1.25819*1.25869*1.25869*1.25819
10/27/2011 02:25:00*1.25869*1.25796*1.25897*1.25796
10/27/2011 02:30:00*1.25796*1.25999*1.25999*1.25796
10/27/2011 02:35:00*1.25999*1.26023*1.26024*1.25927
10/27/2011 02:40:00*1.26023*1.26054*1.26054*1.26004
10/27/2011 02:45:00*1.26054*1.25929*1.26054*1.25929
10/27/2011 02:50:00*1.25929*1.25868*1.25939*1.25849
10/27/2011 02:55:00*1.25868*1.25782*1.25882*1.25782
10/27/2011 03:00:00*1.25782*1.25792*1.2585*1.25782
10/27/2011 03:05:00*1.25792*1.25774*1.25794*1.25757
10/27/2011 03:10:00*1.25774*1.25788*1.25788*1.25747
10/27/2011 03:15:00*1.25788*1.25794*1.25799*1.25736
10/27/2011 03:20:00*1.25794*1.25819*1.25819*1.25764
10/27/2011 03:25:00*1.25819*1.25874*1.25901*1.25814
10/27/2011 03:30:00*1.25874*1.25906*1.25906*1.2581
10/27/2011 03:35:00*1.25906*1.25874*1.25906*1.25835
10/27/2011 03:40:00*1.25874*1.25852*1.25904*1.25819
10/27/2011 03:45:00*1.25852*1.25892*1.25904*1.25846
10/27/2011 03:50:00*1.25892*1.25774*1.25892*1.25769
10/27/2011 03:55:00*1.25774*1.25792*1.25792*1.25774
10/27/2011 04:00:00*1.25792*1.25807*1.25819*1.25792
10/27/2011 04:05:00*1.25807*1.25769*1.25807*1.25769
10/27/2011 04:10:00*1.25769*1.25734*1.25769*1.25699
10/27/2011 04:15:00*1.25734*1.25729*1.25746*1.25704
10/27/2011 04:20:00*1.25729*1.25749*1.25754*1.25709
10/27/2011 04:25:00*1.25749*1.25729*1.25764*1.25729
10/27/2011 04:30:00*1.25729*1.25721*1.25729*1.25674
10/27/2011 04:35:00*1.25721*1.25786*1.25786*1.25714
10/27/2011 04:40:00*1.25786*1.25794*1.25794*1.25769
10/27/2011 04:45:00*1.25794*1.25794*1.25794*1.25769
10/27/2011 04:50:00*1.25794*1.25831*1.25842*1.25794
10/27/2011 04:55:00*1.25831*1.25779*1.25832*1.25779
10/27/2011 05:00:00*1.25779*1.25799*1.25804*1.25779
10/27/2011 05:05:00*1.25799*1.25799*1.25809*1.25776
10/27/2011 05:10:00*1.25799*1.25732*1.25804*1.25732
10/27/2011 05:15:00*1.25732*1.25749*1.25764*1.25732
10/27/2011 05:20:00*1.25749*1.25759*1.25797*1.25749
10/27/2011 05:25:00*1.25759*1.25749*1.25774*1.25733
10/27/2011 05:30:00*1.25749*1.25689*1.25749*1.25687
10/27/2011 05:35:00*1.25689*1.25724*1.25724*1.25689
10/27/2011 05:40:00*1.25724*1.25714*1.25729*1.25694
10/27/2011 05:45:00*1.25714*1.25608*1.25719*1.25584
10/27/2011 05:50:00*1.25608*1.25604*1.25608*1.25505
10/27/2011 05:55:00*1.25604*1.25569*1.25619*1.25569
10/27/2011 06:00:00*1.25569*1.25398*1.25569*1.25398
10/27/2011 06:05:00*1.25398*1.25319*1.25398*1.25299
10/27/2011 06:10:00*1.25319*1.25357*1.25359*1.25314
10/27/2011 06:15:00*1.25357*1.25349*1.25364*1.25309
10/27/2011 06:20:00*1.25349*1.25242*1.25349*1.25242
10/27/2011 06:25:00*1.25242*1.25199*1.25242*1.25149
10/27/2011 06:30:00*1.25199*1.25118*1.25202*1.25094
10/27/2011 06:35:00*1.25118*1.25084*1.25124*1.25034
10/27/2011 06:40:00*1.25084*1.25059*1.251*1.25059
10/27/2011 06:45:00*1.25059*1.25086*1.25089*1.25055
10/27/2011 06:50:00*1.25086*1.25014*1.25086*1.25014
10/27/2011 06:55:00*1.25014*1.25029*1.25049*1.24993
10/27/2011 07:00:00*1.25029*1.24979*1.25029*1.24979
10/27/2011 07:05:00*1.24979*1.24984*1.25024*1.24976
10/27/2011 07:10:00*1.24984*1.25015*1.2502*1.24984
10/27/2011 07:15:00*1.25015*1.25007*1.25024*1.24998
10/27/2011 07:20:00*1.25007*1.25007*1.25014*1.25004
10/27/2011 07:25:00*1.25007*1.25032*1.25032*1.25007
10/27/2011 07:30:00*1.25032*1.2506*1.25061*1.25029
10/27/2011 07:35:00*1.2506*1.25049*1.25061*1.25039
10/27/2011 07:40:00*1.25049*1.25039*1.25049*1.25039
10/27/2011 07:45:00*1.25039*1.25051*1.25051*1.25029
10/27/2011 07:50:00*1.25051*1.25064*1.25064*1.25051
10/27/2011 07:55:00*1.25064*1.25076*1.25076*1.25044
10/27/2011 08:00:00*1.25076*1.25038*1.25076*1.25038
10/27/2011 08:05:00*1.25038*1.24986*1.25039*1.24986
10/27/2011 08:10:00*1.24986*1.25004*1.25006*1.24986
10/27/2011 08:15:00*1.25004*1.25025*1.25031*1.25004
10/27/2011 08:20:00*1.25025*1.24976*1.25025*1.24976
10/27/2011 08:25:00*1.24976*1.24976*1.24994*1.24961
10/27/2011 08:30:00*1.24976*1.24964*1.24989*1.24964
10/27/2011 08:35:00*1.24964*1.24929*1.24984*1.2491
10/27/2011 08:40:00*1.24929*1.24889*1.24933*1.24889
10/27/2011 08:45:00*1.24889*1.24859*1.24904*1.24832
10/27/2011 08:50:00*1.24859*1.24844*1.2486*1.24811
10/27/2011 08:55:00*1.24844*1.24859*1.24859*1.24844
10/27/2011 09:00:00*1.24859*1.24819*1.24859*1.24799
10/27/2011 09:05:00*1.24819*1.24789*1.24824*1.24784
10/27/2011 09:10:00*1.24789*1.24734*1.24789*1.24734
10/27/2011 09:15:00*1.24734*1.24637*1.24734*1.24599
10/27/2011 09:20:00*1.24637*1.24523*1.24637*1.24499
10/27/2011 09:25:00*1.24523*1.24619*1.24619*1.24523
10/27/2011 09:30:00*1.24619*1.24546*1.24619*1.24539
10/27/2011 09:35:00*1.24546*1.24549*1.24549*1.24528
10/27/2011 09:40:00*1.24549*1.24574*1.24574*1.24522
10/27/2011 09:45:00*1.24574*1.24519*1.24574*1.245
10/27/2011 09:50:00*1.24519*1.24588*1.24588*1.24512
10/27/2011 09:55:00*1.24588*1.24561*1.24589*1.24561
10/27/2011 10:00:00*1.24561*1.24589*1.24589*1.24522
10/27/2011 10:05:00*1.24589*1.24702*1.24704*1.24586
10/27/2011 10:10:00*1.24702*1.24804*1.24804*1.247
10/27/2011 10:15:00*1.24804*1.24779*1.24804*1.24688
10/27/2011 10:20:00*1.24779*1.24789*1.24799*1.24741
10/27/2011 10:25:00*1.24789*1.24816*1.24816*1.24789
10/27/2011 10:30:00*1.24816*1.24904*1.24904*1.24812
10/27/2011 10:35:00*1.24904*1.24748*1.24922*1.24735
10/27/2011 10:40:00*1.24748*1.24761*1.24789*1.24699
10/27/2011 10:45:00*1.24761*1.24732*1.24768*1.24732
10/27/2011 10:50:00*1.24732*1.24713*1.24774*1.24713
10/27/2011 10:55:00*1.24713*1.24644*1.24749*1.24644
10/27/2011 11:00:00*1.24644*1.24704*1.24708*1.24644
10/27/2011 11:05:00*1.24704*1.24649*1.24709*1.24649
10/27/2011 11:10:00*1.24649*1.2453*1.24673*1.2453
10/27/2011 11:15:00*1.2453*1.24509*1.24541*1.24509
10/27/2011 11:20:00*1.24509*1.24542*1.24542*1.24509
10/27/2011 11:25:00*1.24542*1.24609*1.24609*1.24542
10/27/2011 11:30:00*1.24609*1.24592*1.24609*1.24554
10/27/2011 11:35:00*1.24592*1.24579*1.24592*1.24554
10/27/2011 11:40:00*1.24579*1.2455*1.24579*1.2455
10/27/2011 11:45:00*1.2455*1.24566*1.24572*1.24548
10/27/2011 11:50:00*1.24566*1.24565*1.24572*1.24554
10/27/2011 11:55:00*1.24565*1.24592*1.24592*1.24541
10/27/2011 12:00:00*1.24592*1.24619*1.24624*1.24584
10/27/2011 12:05:00*1.24619*1.2457*1.24619*1.24554
10/27/2011 12:10:00*1.2457*1.24524*1.2457*1.24524
10/27/2011 12:15:00*1.24524*1.24479*1.24524*1.24459
10/27/2011 12:20:00*1.24479*1.2425*1.24479*1.2425
10/27/2011 12:25:00*1.2425*1.24155*1.24251*1.24098
10/27/2011 12:30:00*1.24155*1.24152*1.24172*1.24102
10/27/2011 12:35:00*1.24152*1.24171*1.24192*1.24142
10/27/2011 12:40:00*1.24171*1.24162*1.24192*1.24139
10/27/2011 12:45:00*1.24162*1.24132*1.24162*1.24127
10/27/2011 12:50:00*1.24132*1.24127*1.24132*1.24127
10/27/2011 12:55:00*1.24127*1.24126*1.24127*1.24122
10/27/2011 13:00:00*1.24126*1.2419*1.2419*1.24126
10/27/2011 13:05:00*1.2419*1.24182*1.24282*1.24182
10/27/2011 13:10:00*1.24182*1.24212*1.24212*1.24182
10/27/2011 13:15:00*1.24212*1.24132*1.24212*1.24132
10/27/2011 13:20:00*1.24132*1.24176*1.24176*1.24132
10/27/2011 13:25:00*1.24176*1.24176*1.24176*1.24142
10/27/2011 13:30:00*1.24176*1.24176*1.24176*1.24152
10/27/2011 13:35:00*1.24176*1.24152*1.24176*1.24152
10/27/2011 13:40:00*1.24152*1.24167*1.24174*1.24152
10/27/2011 13:45:00*1.24167*1.24157*1.24167*1.24154
10/27/2011 13:50:00*1.24157*1.24112*1.24157*1.24112
10/27/2011 13:55:00*1.24112*1.24114*1.24132*1.24099
10/27/2011 14:00:00*1.24114*1.24074*1.24114*1.24074
10/27/2011 14:05:00*1.24074*1.24074*1.24074*1.24074
10/27/2011 14:10:00*1.24074*1.24113*1.24113*1.24042
10/27/2011 14:15:00*1.24113*1.24139*1.24139*1.24087
10/27/2011 14:20:00*1.24139*1.24132*1.24148*1.24132
10/27/2011 14:25:00*1.24132*1.24259*1.24259*1.24132
10/27/2011 14:30:00*1.24259*1.24052*1.24262*1.24052
10/27/2011 14:35:00*1.24052*1.24209*1.24209*1.24052
10/27/2011 14:40:00*1.24209*1.2411*1.24209*1.2411
10/27/2011 14:45:00*1.2411*1.24124*1.24124*1.24105
10/27/2011 14:50:00*1.24124*1.24148*1.24148*1.24112
10/27/2011 14:55:00*1.24148*1.24159*1.24159*1.24142
10/27/2011 15:00:00*1.24159*1.24089*1.2417*1.24089
10/27/2011 15:05:00*1.24089*1.24179*1.24179*1.24089
10/27/2011 15:10:00*1.24179*1.24129*1.24179*1.24105
10/27/2011 15:15:00*1.24129*1.24099*1.24129*1.24093
10/27/2011 15:20:00*1.24099*1.24034*1.24149*1.24034
10/27/2011 15:25:00*1.24034*1.24109*1.24109*1.24034
10/27/2011 15:30:00*1.24109*1.24173*1.24177*1.24075
10/27/2011 15:35:00*1.24173*1.24184*1.24184*1.24173
10/27/2011 15:40:00*1.24184*1.24164*1.24184*1.24149
10/27/2011 15:45:00*1.24164*1.2412*1.24164*1.2412
10/27/2011 15:50:00*1.2412*1.24141*1.24192*1.2412
10/27/2011 15:55:00*1.24141*1.24159*1.24204*1.24141
10/27/2011 16:00:00*1.24159*1.24169*1.24169*1.24159
10/27/2011 16:05:00*1.24169*1.24079*1.24169*1.24079
10/27/2011 16:10:00*1.24079*1.24048*1.24111*1.24048
10/27/2011 16:15:00*1.24048*1.24048*1.24048*1.24048
10/27/2011 16:20:00*1.24048*1.24048*1.24048*1.24048
10/27/2011 16:25:00*1.24048*1.24079*1.24079*1.24048
10/27/2011 16:30:00*1.24079*1.24104*1.24104*1.24074
10/27/2011 16:35:00*1.24104*1.24089*1.24104*1.24064
10/27/2011 16:40:00*1.24089*1.2406*1.24099*1.2406
10/27/2011 16:45:00*1.2406*1.24049*1.24069*1.24049
10/27/2011 16:50:00*1.24049*1.24082*1.24082*1.24049
10/27/2011 16:55:00*1.24082*1.24014*1.24082*1.24014
10/27/2011 17:00:00*1.24014*1.24029*1.24052*1.24014
