10/25/2011 17:05:00*1.26322*1.26322*1.26359*1.26322
10/25/2011 17:10:00*1.26322*1.26196*1.26322*1.26182
10/25/2011 17:15:00*1.26196*1.26242*1.26262*1.26196
10/25/2011 17:20:00*1.26242*1.26269*1.26269*1.26195
10/25/2011 17:25:00*1.26269*1.26269*1.26269*1.26269
10/25/2011 17:30:00*1.26269*1.26241*1.26269*1.26241
10/25/2011 17:35:00*1.26241*1.26189*1.26254*1.26189
10/25/2011 17:40:00*1.26189*1.26099*1.26189*1.26099
10/25/2011 17:45:00*1.26099*1.26099*1.26099*1.26099
10/25/2011 17:50:00*1.26099*1.26099*1.26099*1.26099
10/25/2011 17:55:00*1.26099*1.26099*1.26099*1.26099
10/25/2011 18:00:00*1.26099*1.26099*1.26099*1.26099
10/25/2011 18:05:00*1.26099*1.26099*1.26099*1.26099
10/25/2011 18:10:00*1.26099*1.26099*1.26099*1.26099
10/25/2011 18:15:00*1.26099*1.26188*1.26188*1.26099
10/25/2011 18:20:00*1.26188*1.26188*1.26188*1.26188
10/25/2011 18:25:00*1.26188*1.26277*1.26277*1.26188
10/25/2011 18:30:00*1.26277*1.26277*1.26277*1.26277
10/25/2011 18:35:00*1.26277*1.26277*1.26277*1.26277
10/25/2011 18:40:00*1.26277*1.26289*1.26289*1.26277
10/25/2011 18:45:00*1.26289*1.26289*1.26289*1.26289
10/25/2011 18:50:00*1.26289*1.26352*1.26352*1.26289
10/25/2011 18:55:00*1.26352*1.26319*1.26357*1.26319
10/25/2011 19:00:00*1.26319*1.26342*1.26342*1.26319
10/25/2011 19:05:00*1.26342*1.26389*1.26452*1.26329
10/25/2011 19:10:00*1.26389*1.26359*1.26389*1.26359
10/25/2011 19:15:00*1.26359*1.26382*1.26382*1.26359
10/25/2011 19:20:00*1.26382*1.26369*1.26449*1.26359
10/25/2011 19:25:00*1.26369*1.26372*1.26374*1.26369
10/25/2011 19:30:00*1.26372*1.26363*1.26379*1.26359
10/25/2011 19:35:00*1.26363*1.26424*1.26427*1.26359
10/25/2011 19:40:00*1.26424*1.26485*1.26485*1.26372
10/25/2011 19:45:00*1.26485*1.26494*1.26542*1.26485
10/25/2011 19:50:00*1.26494*1.26488*1.26494*1.26482
10/25/2011 19:55:00*1.26488*1.26469*1.26554*1.26469
10/25/2011 20:00:00*1.26469*1.26516*1.26516*1.26439
10/25/2011 20:05:00*1.26516*1.2645*1.26516*1.26399
10/25/2011 20:10:00*1.2645*1.26397*1.26462*1.26397
10/25/2011 20:15:00*1.26397*1.26379*1.26429*1.26379
10/25/2011 20:20:00*1.26379*1.26369*1.26379*1.26366
10/25/2011 20:25:00*1.26369*1.26331*1.26369*1.26329
10/25/2011 20:30:00*1.26331*1.26329*1.26339*1.26319
10/25/2011 20:35:00*1.26329*1.26343*1.26451*1.26329
10/25/2011 20:40:00*1.26343*1.26449*1.26459*1.26343
10/25/2011 20:45:00*1.26449*1.26489*1.26489*1.26431
10/25/2011 20:50:00*1.26489*1.26469*1.26524*1.26469
10/25/2011 20:55:00*1.26469*1.26533*1.26549*1.26382
10/25/2011 21:00:00*1.26533*1.26537*1.26557*1.26523
10/25/2011 21:05:00*1.26537*1.26551*1.26561*1.26524
10/25/2011 21:10:00*1.26551*1.26573*1.26573*1.26542
10/25/2011 21:15:00*1.26573*1.26545*1.26573*1.26539
10/25/2011 21:20:00*1.26545*1.26534*1.26554*1.26516
10/25/2011 21:25:00*1.26534*1.26551*1.26551*1.26513
10/25/2011 21:30:00*1.26551*1.26569*1.26622*1.26533
10/25/2011 21:35:00*1.26569*1.26513*1.26569*1.2644
10/25/2011 21:40:00*1.26513*1.26484*1.26543*1.26479
10/25/2011 21:45:00*1.26484*1.26502*1.26522*1.26484
10/25/2011 21:50:00*1.26502*1.26522*1.26522*1.26433
10/25/2011 21:55:00*1.26522*1.26521*1.26562*1.26509
10/25/2011 22:00:00*1.26521*1.26489*1.26522*1.26489
10/25/2011 22:05:00*1.26489*1.26514*1.26524*1.26489
10/25/2011 22:10:00*1.26514*1.26494*1.26522*1.2649
10/25/2011 22:15:00*1.26494*1.26504*1.26504*1.26471
10/25/2011 22:20:00*1.26504*1.26519*1.26519*1.26479
10/25/2011 22:25:00*1.26519*1.26534*1.26534*1.26507
10/25/2011 22:30:00*1.26534*1.26526*1.26534*1.26519
10/25/2011 22:35:00*1.26526*1.26514*1.26534*1.26502
10/25/2011 22:40:00*1.26514*1.26515*1.26515*1.26489
10/25/2011 22:45:00*1.26515*1.26534*1.26534*1.2651
10/25/2011 22:50:00*1.26534*1.26527*1.26534*1.26519
10/25/2011 22:55:00*1.26527*1.26539*1.26544*1.26524
10/25/2011 23:00:00*1.26539*1.26519*1.26539*1.26519
10/25/2011 23:05:00*1.26519*1.26509*1.26525*1.26509
10/25/2011 23:10:00*1.26509*1.26522*1.26529*1.26509
10/25/2011 23:15:00*1.26522*1.26526*1.26544*1.26522
10/25/2011 23:20:00*1.26526*1.26529*1.26532*1.26524
10/25/2011 23:25:00*1.26529*1.26566*1.26566*1.26529
10/25/2011 23:30:00*1.26566*1.26639*1.26644*1.26566
10/25/2011 23:35:00*1.26639*1.26725*1.26725*1.26629
10/25/2011 23:40:00*1.26725*1.26674*1.26725*1.26664
10/25/2011 23:45:00*1.26674*1.26693*1.26705*1.26669
10/25/2011 23:50:00*1.26693*1.26819*1.26829*1.26693
10/25/2011 23:55:00*1.26819*1.26758*1.26829*1.26758
10/26/2011 00:00:00*1.26758*1.2671*1.26769*1.26689
10/26/2011 00:05:00*1.2671*1.26759*1.26779*1.26708
10/26/2011 00:10:00*1.26759*1.26741*1.26764*1.26741
10/26/2011 00:15:00*1.26741*1.26716*1.26749*1.26716
10/26/2011 00:20:00*1.26716*1.26689*1.26722*1.26689
10/26/2011 00:25:00*1.26689*1.26729*1.26749*1.26674
10/26/2011 00:30:00*1.26729*1.26659*1.26729*1.26655
10/26/2011 00:35:00*1.26659*1.26675*1.26675*1.26644
10/26/2011 00:40:00*1.26675*1.26659*1.26675*1.26644
10/26/2011 00:45:00*1.26659*1.26634*1.26659*1.26634
10/26/2011 00:50:00*1.26634*1.26664*1.26689*1.26634
10/26/2011 00:55:00*1.26664*1.26664*1.26669*1.26636
10/26/2011 01:00:00*1.26664*1.26642*1.26668*1.26642
10/26/2011 01:05:00*1.26642*1.26656*1.26679*1.2664
10/26/2011 01:10:00*1.26656*1.26659*1.26659*1.26651
10/26/2011 01:15:00*1.26659*1.26654*1.26659*1.26629
10/26/2011 01:20:00*1.26654*1.26659*1.26669*1.2665
10/26/2011 01:25:00*1.26659*1.26676*1.26684*1.26655
10/26/2011 01:30:00*1.26676*1.26653*1.26679*1.26644
10/26/2011 01:35:00*1.26653*1.26645*1.26661*1.26636
10/26/2011 01:40:00*1.26645*1.26655*1.26669*1.26636
10/26/2011 01:45:00*1.26655*1.26677*1.26699*1.2665
10/26/2011 01:50:00*1.26677*1.26641*1.26677*1.26637
10/26/2011 01:55:00*1.26641*1.26669*1.26684*1.26641
10/26/2011 02:00:00*1.26669*1.26683*1.26683*1.26654
10/26/2011 02:05:00*1.26683*1.26683*1.26694*1.26675
10/26/2011 02:10:00*1.26683*1.26739*1.26739*1.26667
10/26/2011 02:15:00*1.26739*1.26644*1.26742*1.26644
10/26/2011 02:20:00*1.26644*1.26646*1.26654*1.26633
10/26/2011 02:25:00*1.26646*1.26649*1.26669*1.26644
10/26/2011 02:30:00*1.26649*1.26639*1.26649*1.26621
10/26/2011 02:35:00*1.26639*1.26649*1.26654*1.26617
10/26/2011 02:40:00*1.26649*1.26659*1.26666*1.26644
10/26/2011 02:45:00*1.26659*1.26649*1.26704*1.26649
10/26/2011 02:50:00*1.26649*1.26679*1.26679*1.26601
10/26/2011 02:55:00*1.26679*1.26764*1.26764*1.26679
10/26/2011 03:00:00*1.26764*1.26684*1.26764*1.26671
10/26/2011 03:05:00*1.26684*1.26704*1.26728*1.26672
10/26/2011 03:10:00*1.26704*1.26648*1.26729*1.26608
10/26/2011 03:15:00*1.26648*1.26569*1.26648*1.26544
10/26/2011 03:20:00*1.26569*1.26586*1.26586*1.26524
10/26/2011 03:25:00*1.26586*1.26643*1.26643*1.26559
10/26/2011 03:30:00*1.26643*1.26629*1.26644*1.26602
10/26/2011 03:35:00*1.26629*1.26626*1.26654*1.26604
10/26/2011 03:40:00*1.26626*1.26628*1.26659*1.26605
10/26/2011 03:45:00*1.26628*1.26569*1.26628*1.26542
10/26/2011 03:50:00*1.26569*1.26581*1.26588*1.26544
10/26/2011 03:55:00*1.26581*1.26604*1.26607*1.26581
10/26/2011 04:00:00*1.26604*1.26599*1.26614*1.26583
10/26/2011 04:05:00*1.26599*1.26626*1.26632*1.26599
10/26/2011 04:10:00*1.26626*1.26666*1.26666*1.266
10/26/2011 04:15:00*1.26666*1.26704*1.26704*1.26666
10/26/2011 04:20:00*1.26704*1.26669*1.26704*1.26666
10/26/2011 04:25:00*1.26669*1.267*1.26704*1.26669
10/26/2011 04:30:00*1.267*1.26719*1.26726*1.26689
10/26/2011 04:35:00*1.26719*1.26749*1.26754*1.26696
10/26/2011 04:40:00*1.26749*1.26779*1.26782*1.26749
10/26/2011 04:45:00*1.26779*1.26732*1.26779*1.267
10/26/2011 04:50:00*1.26732*1.26724*1.26744*1.26724
10/26/2011 04:55:00*1.26724*1.267*1.26724*1.26691
10/26/2011 05:00:00*1.267*1.26705*1.26754*1.267
10/26/2011 05:05:00*1.26705*1.26693*1.26709*1.26686
10/26/2011 05:10:00*1.26693*1.26652*1.26694*1.26652
10/26/2011 05:15:00*1.26652*1.26662*1.26672*1.26646
10/26/2011 05:20:00*1.26662*1.26698*1.26706*1.26662
10/26/2011 05:25:00*1.26698*1.26699*1.26699*1.26671
10/26/2011 05:30:00*1.26699*1.26676*1.26699*1.26676
10/26/2011 05:35:00*1.26676*1.26664*1.26704*1.26663
10/26/2011 05:40:00*1.26664*1.26592*1.26664*1.26592
10/26/2011 05:45:00*1.26592*1.26567*1.26609*1.26562
10/26/2011 05:50:00*1.26567*1.26609*1.26688*1.26567
10/26/2011 05:55:00*1.26609*1.26714*1.26728*1.26609
10/26/2011 06:00:00*1.26714*1.26704*1.2675*1.26694
10/26/2011 06:05:00*1.26704*1.26739*1.26779*1.26704
10/26/2011 06:10:00*1.26739*1.26744*1.26769*1.26701
10/26/2011 06:15:00*1.26744*1.26834*1.26834*1.26744
10/26/2011 06:20:00*1.26834*1.26842*1.26888*1.26814
10/26/2011 06:25:00*1.26842*1.26777*1.26869*1.26777
10/26/2011 06:30:00*1.26777*1.26771*1.26836*1.26698
10/26/2011 06:35:00*1.26771*1.26729*1.26775*1.26653
10/26/2011 06:40:00*1.26729*1.26744*1.26778*1.26729
10/26/2011 06:45:00*1.26744*1.2673*1.26753*1.2673
10/26/2011 06:50:00*1.2673*1.26764*1.26764*1.2673
10/26/2011 06:55:00*1.26764*1.26799*1.26799*1.26749
10/26/2011 07:00:00*1.26799*1.26788*1.26799*1.26756
10/26/2011 07:05:00*1.26788*1.26824*1.26824*1.26788
10/26/2011 07:10:00*1.26824*1.26833*1.26833*1.26802
10/26/2011 07:15:00*1.26833*1.26739*1.26833*1.26739
10/26/2011 07:20:00*1.26739*1.26789*1.26789*1.26739
10/26/2011 07:25:00*1.26789*1.26779*1.26799*1.26779
10/26/2011 07:30:00*1.26779*1.26759*1.26787*1.26744
10/26/2011 07:35:00*1.26759*1.26714*1.26779*1.26714
10/26/2011 07:40:00*1.26714*1.2674*1.26749*1.26703
10/26/2011 07:45:00*1.2674*1.26762*1.26784*1.2674
10/26/2011 07:50:00*1.26762*1.26789*1.26791*1.26759
10/26/2011 07:55:00*1.26789*1.26789*1.26801*1.26769
10/26/2011 08:00:00*1.26789*1.26791*1.26791*1.26769
10/26/2011 08:05:00*1.26791*1.268*1.268*1.26789
10/26/2011 08:10:00*1.268*1.26774*1.268*1.26774
10/26/2011 08:15:00*1.26774*1.26651*1.26774*1.26651
10/26/2011 08:20:00*1.26651*1.26741*1.26784*1.26651
10/26/2011 08:25:00*1.26741*1.26779*1.2681*1.26741
10/26/2011 08:30:00*1.26779*1.26759*1.26805*1.26759
10/26/2011 08:35:00*1.26759*1.26819*1.26819*1.26759
10/26/2011 08:40:00*1.26819*1.26791*1.26819*1.26785
10/26/2011 08:45:00*1.26791*1.2683*1.2683*1.26791
10/26/2011 08:50:00*1.2683*1.26682*1.2683*1.26682
10/26/2011 08:55:00*1.26682*1.26733*1.26733*1.26667
10/26/2011 09:00:00*1.26733*1.26729*1.26751*1.26696
10/26/2011 09:05:00*1.26729*1.26689*1.26731*1.26661
10/26/2011 09:10:00*1.26689*1.2669*1.26739*1.26664
10/26/2011 09:15:00*1.2669*1.26612*1.2669*1.26591
10/26/2011 09:20:00*1.26612*1.26524*1.26612*1.26509
10/26/2011 09:25:00*1.26524*1.26549*1.26549*1.26521
10/26/2011 09:30:00*1.26549*1.2654*1.26554*1.26511
10/26/2011 09:35:00*1.2654*1.2658*1.26591*1.26539
10/26/2011 09:40:00*1.2658*1.26654*1.26747*1.2658
10/26/2011 09:45:00*1.26654*1.26662*1.26662*1.26624
10/26/2011 09:50:00*1.26662*1.26729*1.26729*1.26659
10/26/2011 09:55:00*1.26729*1.26739*1.26799*1.26729
10/26/2011 10:00:00*1.26739*1.26749*1.26749*1.26731
10/26/2011 10:05:00*1.26749*1.26739*1.26769*1.26739
10/26/2011 10:10:00*1.26739*1.26819*1.26829*1.26739
10/26/2011 10:15:00*1.26819*1.26891*1.26929*1.26819
10/26/2011 10:20:00*1.26891*1.27036*1.27088*1.26891
10/26/2011 10:25:00*1.27036*1.27218*1.27226*1.26987
10/26/2011 10:30:00*1.27218*1.27239*1.27262*1.27218
10/26/2011 10:35:00*1.27239*1.27262*1.27338*1.27239
10/26/2011 10:40:00*1.27262*1.27248*1.27289*1.27238
10/26/2011 10:45:00*1.27248*1.27261*1.27284*1.27234
10/26/2011 10:50:00*1.27261*1.27587*1.27641*1.27261
10/26/2011 10:55:00*1.27587*1.27597*1.27688*1.27587
10/26/2011 11:00:00*1.27597*1.27599*1.27644*1.27589
10/26/2011 11:05:00*1.27599*1.27549*1.27614*1.27529
10/26/2011 11:10:00*1.27549*1.27569*1.27569*1.27514
10/26/2011 11:15:00*1.27569*1.27539*1.27569*1.27534
10/26/2011 11:20:00*1.27539*1.27489*1.27549*1.27489
10/26/2011 11:25:00*1.27489*1.27501*1.27522*1.27473
10/26/2011 11:30:00*1.27501*1.27479*1.27514*1.27464
10/26/2011 11:35:00*1.27479*1.27404*1.27479*1.27404
10/26/2011 11:40:00*1.27404*1.27449*1.27509*1.27404
10/26/2011 11:45:00*1.27449*1.27313*1.27499*1.27313
10/26/2011 11:50:00*1.27313*1.27381*1.27381*1.27313
10/26/2011 11:55:00*1.27381*1.27459*1.2748*1.27381
10/26/2011 12:00:00*1.27459*1.27433*1.27459*1.27389
10/26/2011 12:05:00*1.27433*1.27418*1.27446*1.27418
10/26/2011 12:10:00*1.27418*1.27411*1.27418*1.274
10/26/2011 12:15:00*1.27411*1.27415*1.27479*1.27397
10/26/2011 12:20:00*1.27415*1.27424*1.27424*1.27404
10/26/2011 12:25:00*1.27424*1.27426*1.27434*1.27424
10/26/2011 12:30:00*1.27426*1.27434*1.27439*1.27424
10/26/2011 12:35:00*1.27434*1.2741*1.27434*1.27404
10/26/2011 12:40:00*1.2741*1.27369*1.27414*1.27355
10/26/2011 12:45:00*1.27369*1.27389*1.27399*1.27365
10/26/2011 12:50:00*1.27389*1.27359*1.27399*1.27359
10/26/2011 12:55:00*1.27359*1.27352*1.27374*1.27344
10/26/2011 13:00:00*1.27352*1.27357*1.27361*1.27352
10/26/2011 13:05:00*1.27357*1.27367*1.27372*1.27342
10/26/2011 13:10:00*1.27367*1.27399*1.27419*1.27367
10/26/2011 13:15:00*1.27399*1.27449*1.27454*1.27399
10/26/2011 13:20:00*1.27449*1.27444*1.27449*1.27429
10/26/2011 13:25:00*1.27444*1.27331*1.27444*1.2732
10/26/2011 13:30:00*1.27331*1.27324*1.27339*1.2732
10/26/2011 13:35:00*1.27324*1.27299*1.27324*1.27299
10/26/2011 13:40:00*1.27299*1.27139*1.27299*1.2706
10/26/2011 13:45:00*1.27139*1.2714*1.27178*1.27133
10/26/2011 13:50:00*1.2714*1.27004*1.27161*1.26979
10/26/2011 13:55:00*1.27004*1.27121*1.27135*1.27004
10/26/2011 14:00:00*1.27121*1.27119*1.27182*1.27087
10/26/2011 14:05:00*1.27119*1.27119*1.27124*1.27109
10/26/2011 14:10:00*1.27119*1.27059*1.27124*1.27059
10/26/2011 14:15:00*1.27059*1.27114*1.27114*1.27049
10/26/2011 14:20:00*1.27114*1.27173*1.27173*1.27087
10/26/2011 14:25:00*1.27173*1.27174*1.27193*1.27173
10/26/2011 14:30:00*1.27174*1.27149*1.27179*1.27149
10/26/2011 14:35:00*1.27149*1.2712*1.27149*1.2712
10/26/2011 14:40:00*1.2712*1.26908*1.2712*1.26836
10/26/2011 14:45:00*1.26908*1.27001*1.27048*1.26908
10/26/2011 14:50:00*1.27001*1.27031*1.27041*1.27001
10/26/2011 14:55:00*1.27031*1.27118*1.27133*1.27031
10/26/2011 15:00:00*1.27118*1.27099*1.27139*1.27093
10/26/2011 15:05:00*1.27099*1.27054*1.27104*1.27018
10/26/2011 15:10:00*1.27054*1.27075*1.27089*1.27048
10/26/2011 15:15:00*1.27075*1.27089*1.27096*1.27075
10/26/2011 15:20:00*1.27089*1.27022*1.27089*1.27022
10/26/2011 15:25:00*1.27022*1.27031*1.27031*1.26995
10/26/2011 15:30:00*1.27031*1.27007*1.27072*1.27007
10/26/2011 15:35:00*1.27007*1.27019*1.2704*1.27007
10/26/2011 15:40:00*1.27019*1.26974*1.27021*1.26974
10/26/2011 15:45:00*1.26974*1.26931*1.26981*1.26931
10/26/2011 15:50:00*1.26931*1.27028*1.27037*1.26931
10/26/2011 15:55:00*1.27028*1.27069*1.27069*1.26992
10/26/2011 16:00:00*1.27069*1.27058*1.27079*1.27058
10/26/2011 16:05:00*1.27058*1.26988*1.27058*1.26988
10/26/2011 16:10:00*1.26988*1.2693*1.26988*1.26916
10/26/2011 16:15:00*1.2693*1.27046*1.27046*1.26916
10/26/2011 16:20:00*1.27046*1.27019*1.27046*1.27001
10/26/2011 16:25:00*1.27019*1.26987*1.2703*1.26981
10/26/2011 16:30:00*1.26987*1.26976*1.27*1.26976
10/26/2011 16:35:00*1.26976*1.27041*1.27041*1.26973
10/26/2011 16:40:00*1.27041*1.26978*1.27051*1.26978
10/26/2011 16:45:00*1.26978*1.26971*1.27011*1.26971
10/26/2011 16:50:00*1.26971*1.26955*1.26971*1.26955
10/26/2011 16:55:00*1.26955*1.26955*1.26955*1.26955
10/26/2011 17:00:00*1.26955*1.26981*1.26981*1.26955
