10/24/2011 17:05:00*1.2622*1.26269*1.26321*1.2622
10/24/2011 17:10:00*1.26269*1.2622*1.26269*1.26219
10/24/2011 17:15:00*1.2622*1.2622*1.2622*1.2622
10/24/2011 17:20:00*1.2622*1.2624*1.26269*1.2622
10/24/2011 17:25:00*1.2624*1.26269*1.26269*1.26221
10/24/2011 17:30:00*1.26269*1.26219*1.26269*1.26219
10/24/2011 17:35:00*1.26219*1.26234*1.26234*1.26219
10/24/2011 17:40:00*1.26234*1.26219*1.26234*1.26219
10/24/2011 17:45:00*1.26219*1.26219*1.26219*1.26219
10/24/2011 17:50:00*1.26219*1.26219*1.26274*1.26219
10/24/2011 17:55:00*1.26219*1.26286*1.26384*1.26219
10/24/2011 18:00:00*1.26286*1.26284*1.26286*1.26284
10/24/2011 18:05:00*1.26284*1.26314*1.26319*1.26284
10/24/2011 18:10:00*1.26314*1.26334*1.26334*1.26309
10/24/2011 18:15:00*1.26334*1.26334*1.26334*1.26334
10/24/2011 18:20:00*1.26334*1.26324*1.26334*1.2632
10/24/2011 18:25:00*1.26324*1.26334*1.26334*1.26319
10/24/2011 18:30:00*1.26334*1.26324*1.26334*1.2631
10/24/2011 18:35:00*1.26324*1.26319*1.26364*1.26314
10/24/2011 18:40:00*1.26319*1.26299*1.26321*1.26299
10/24/2011 18:45:00*1.26299*1.26319*1.26319*1.26294
10/24/2011 18:50:00*1.26319*1.26309*1.26324*1.26309
10/24/2011 18:55:00*1.26309*1.26329*1.26335*1.26309
10/24/2011 19:00:00*1.26329*1.26347*1.26347*1.26329
10/24/2011 19:05:00*1.26347*1.26334*1.26351*1.26332
10/24/2011 19:10:00*1.26334*1.26349*1.26381*1.26334
10/24/2011 19:15:00*1.26349*1.26349*1.26371*1.26349
10/24/2011 19:20:00*1.26349*1.26399*1.26399*1.26349
10/24/2011 19:25:00*1.26399*1.26413*1.26424*1.26369
10/24/2011 19:30:00*1.26413*1.26404*1.26469*1.26394
10/24/2011 19:35:00*1.26404*1.26394*1.26412*1.26394
10/24/2011 19:40:00*1.26394*1.26396*1.26434*1.26389
10/24/2011 19:45:00*1.26396*1.26394*1.26396*1.26359
10/24/2011 19:50:00*1.26394*1.26347*1.26434*1.26347
10/24/2011 19:55:00*1.26347*1.26396*1.26403*1.26347
10/24/2011 20:00:00*1.26396*1.26427*1.26439*1.26396
10/24/2011 20:05:00*1.26427*1.26351*1.26427*1.26304
10/24/2011 20:10:00*1.26351*1.2636*1.26394*1.26346
10/24/2011 20:15:00*1.2636*1.26385*1.26395*1.26348
10/24/2011 20:20:00*1.26385*1.26441*1.26445*1.26385
10/24/2011 20:25:00*1.26441*1.26434*1.26446*1.26426
10/24/2011 20:30:00*1.26434*1.26489*1.26489*1.26427
10/24/2011 20:35:00*1.26489*1.26531*1.26555*1.26489
10/24/2011 20:40:00*1.26531*1.26517*1.26545*1.26508
10/24/2011 20:45:00*1.26517*1.26564*1.26564*1.26509
10/24/2011 20:50:00*1.26564*1.26554*1.26574*1.26537
10/24/2011 20:55:00*1.26554*1.26549*1.26574*1.26528
10/24/2011 21:00:00*1.26555*1.26497*1.26555*1.26492
10/24/2011 21:05:00*1.26497*1.26533*1.26536*1.26497
10/24/2011 21:10:00*1.26533*1.26512*1.26536*1.26512
10/24/2011 21:15:00*1.26512*1.26526*1.26532*1.26496
10/24/2011 21:20:00*1.26526*1.26446*1.26541*1.26403
10/24/2011 21:25:00*1.26446*1.26349*1.26446*1.26305
10/24/2011 21:30:00*1.26349*1.26349*1.26359*1.26304
10/24/2011 21:35:00*1.26349*1.26375*1.26385*1.26346
10/24/2011 21:40:00*1.26375*1.26361*1.26375*1.26344
10/24/2011 21:45:00*1.26361*1.26391*1.26396*1.26357
10/24/2011 21:50:00*1.26391*1.26302*1.26391*1.26299
10/24/2011 21:55:00*1.26302*1.26182*1.26311*1.26182
10/24/2011 22:00:00*1.26193*1.26113*1.26193*1.26113
10/24/2011 22:05:00*1.26113*1.26131*1.26139*1.26102
10/24/2011 22:10:00*1.26131*1.26194*1.26239*1.26125
10/24/2011 22:15:00*1.26194*1.26204*1.26234*1.26194
10/24/2011 22:20:00*1.26204*1.26162*1.26204*1.26162
10/24/2011 22:25:00*1.26162*1.26304*1.26304*1.26162
10/24/2011 22:30:00*1.26304*1.26314*1.26334*1.26272
10/24/2011 22:35:00*1.26314*1.26384*1.26384*1.26314
10/24/2011 22:40:00*1.26384*1.26409*1.26422*1.26373
10/24/2011 22:45:00*1.26409*1.26419*1.26444*1.26396
10/24/2011 22:50:00*1.26419*1.26362*1.26419*1.26344
10/24/2011 22:55:00*1.26362*1.26354*1.26362*1.26331
10/24/2011 23:00:00*1.26354*1.26354*1.26364*1.26339
10/24/2011 23:05:00*1.26354*1.26316*1.26354*1.26316
10/24/2011 23:10:00*1.26316*1.26156*1.26331*1.26156
10/24/2011 23:15:00*1.26156*1.26152*1.26189*1.26136
10/24/2011 23:20:00*1.26152*1.26048*1.26152*1.25982
10/24/2011 23:25:00*1.26048*1.26089*1.26096*1.26031
10/24/2011 23:30:00*1.26089*1.26114*1.26136*1.26089
10/24/2011 23:35:00*1.26114*1.26112*1.26141*1.26103
10/24/2011 23:40:00*1.26112*1.26117*1.26134*1.26106
10/24/2011 23:45:00*1.26117*1.26152*1.26189*1.26117
10/24/2011 23:50:00*1.26152*1.26157*1.26168*1.26142
10/24/2011 23:55:00*1.26157*1.26165*1.26202*1.26155
10/25/2011 00:00:00*1.26165*1.26234*1.26234*1.26154
10/25/2011 00:05:00*1.26234*1.26162*1.26284*1.26096
10/25/2011 00:10:00*1.26162*1.26262*1.26291*1.26162
10/25/2011 00:15:00*1.26262*1.26242*1.26293*1.26242
10/25/2011 00:20:00*1.26242*1.26242*1.26268*1.26242
10/25/2011 00:25:00*1.26242*1.26242*1.26279*1.26242
10/25/2011 00:30:00*1.26242*1.26242*1.26254*1.26229
10/25/2011 00:35:00*1.26242*1.26244*1.26281*1.26235
10/25/2011 00:40:00*1.26244*1.26244*1.26252*1.26232
10/25/2011 00:45:00*1.26244*1.26246*1.26284*1.26244
10/25/2011 00:50:00*1.26246*1.2627*1.26284*1.26242
10/25/2011 00:55:00*1.2627*1.26245*1.26294*1.26245
10/25/2011 01:00:00*1.26245*1.26266*1.26284*1.26245
10/25/2011 01:05:00*1.26266*1.26204*1.26266*1.26204
10/25/2011 01:10:00*1.26204*1.26215*1.26245*1.26198
10/25/2011 01:15:00*1.26215*1.26203*1.26218*1.26199
10/25/2011 01:20:00*1.26203*1.26225*1.26226*1.26203
10/25/2011 01:25:00*1.26225*1.26225*1.26231*1.26202
10/25/2011 01:30:00*1.26225*1.26209*1.26237*1.26209
10/25/2011 01:35:00*1.26209*1.26228*1.26233*1.26209
10/25/2011 01:40:00*1.26228*1.26244*1.26282*1.26204
10/25/2011 01:45:00*1.26244*1.26313*1.26329*1.26244
10/25/2011 01:50:00*1.26313*1.2625*1.26318*1.26248
10/25/2011 01:55:00*1.2625*1.26384*1.26384*1.26248
10/25/2011 02:00:00*1.26384*1.26314*1.26392*1.26251
10/25/2011 02:05:00*1.26314*1.26317*1.26349*1.26274
10/25/2011 02:10:00*1.26317*1.26272*1.26317*1.26268
10/25/2011 02:15:00*1.26272*1.26268*1.26285*1.26259
10/25/2011 02:20:00*1.26268*1.26167*1.26268*1.2614
10/25/2011 02:25:00*1.26167*1.26209*1.26219*1.26167
10/25/2011 02:30:00*1.26209*1.26283*1.26284*1.26209
10/25/2011 02:35:00*1.26283*1.26254*1.26284*1.26252
10/25/2011 02:40:00*1.26254*1.26341*1.26353*1.26254
10/25/2011 02:45:00*1.26341*1.26503*1.26523*1.26294
10/25/2011 02:50:00*1.26503*1.26418*1.26503*1.26392
10/25/2011 02:55:00*1.26418*1.26444*1.26459*1.26418
10/25/2011 03:00:00*1.26444*1.26416*1.26499*1.26416
10/25/2011 03:05:00*1.26416*1.26342*1.26416*1.26342
10/25/2011 03:10:00*1.26342*1.2624*1.26342*1.2624
10/25/2011 03:15:00*1.2624*1.26341*1.26359*1.2624
10/25/2011 03:20:00*1.26341*1.26351*1.26379*1.26341
10/25/2011 03:25:00*1.26351*1.26294*1.264*1.26294
10/25/2011 03:30:00*1.26294*1.26274*1.26304*1.26265
10/25/2011 03:35:00*1.26274*1.26254*1.26274*1.26239
10/25/2011 03:40:00*1.26254*1.26274*1.26309*1.26254
10/25/2011 03:45:00*1.26274*1.26264*1.26296*1.26244
10/25/2011 03:50:00*1.26264*1.26184*1.26273*1.26178
10/25/2011 03:55:00*1.26184*1.26172*1.26194*1.2612
10/25/2011 04:00:00*1.26173*1.26209*1.26209*1.26163
10/25/2011 04:05:00*1.26209*1.26229*1.26229*1.26169
10/25/2011 04:10:00*1.26229*1.26197*1.26234*1.26196
10/25/2011 04:15:00*1.26197*1.26193*1.26219*1.26184
10/25/2011 04:20:00*1.26193*1.26239*1.26244*1.26184
10/25/2011 04:25:00*1.26239*1.26284*1.26299*1.26222
10/25/2011 04:30:00*1.26284*1.26332*1.26334*1.2628
10/25/2011 04:35:00*1.26332*1.26304*1.26332*1.26262
10/25/2011 04:40:00*1.26304*1.26244*1.26304*1.26239
10/25/2011 04:45:00*1.26244*1.26299*1.26304*1.26244
10/25/2011 04:50:00*1.26299*1.26239*1.26299*1.26202
10/25/2011 04:55:00*1.26239*1.26226*1.26244*1.26208
10/25/2011 05:00:00*1.26226*1.26262*1.26262*1.26193
10/25/2011 05:05:00*1.26262*1.26274*1.26292*1.26262
10/25/2011 05:10:00*1.26274*1.26311*1.2632*1.26229
10/25/2011 05:15:00*1.26311*1.26205*1.26311*1.26192
10/25/2011 05:20:00*1.26205*1.26255*1.26255*1.26202
10/25/2011 05:25:00*1.26255*1.26259*1.26264*1.26214
10/25/2011 05:30:00*1.26259*1.26272*1.26282*1.26259
10/25/2011 05:35:00*1.26272*1.26252*1.26272*1.26242
10/25/2011 05:40:00*1.26252*1.26272*1.26299*1.2624
10/25/2011 05:45:00*1.26272*1.2627*1.26276*1.26269
10/25/2011 05:50:00*1.2627*1.26274*1.26274*1.26238
10/25/2011 05:55:00*1.26274*1.26292*1.26292*1.26259
10/25/2011 06:00:00*1.26292*1.26305*1.26305*1.26265
10/25/2011 06:05:00*1.26305*1.26289*1.26305*1.26289
10/25/2011 06:10:00*1.26289*1.26254*1.26304*1.26254
10/25/2011 06:15:00*1.26254*1.26249*1.26279*1.26248
10/25/2011 06:20:00*1.26249*1.26214*1.26249*1.26203
10/25/2011 06:25:00*1.26214*1.26196*1.26214*1.26194
10/25/2011 06:30:00*1.26196*1.26173*1.26232*1.26173
10/25/2011 06:35:00*1.26173*1.26212*1.26212*1.26173
10/25/2011 06:40:00*1.26212*1.26141*1.26243*1.26141
10/25/2011 06:45:00*1.26141*1.26215*1.26221*1.26119
10/25/2011 06:50:00*1.26215*1.26151*1.26249*1.26151
10/25/2011 06:55:00*1.26151*1.26099*1.26151*1.26016
10/25/2011 07:00:00*1.26099*1.26091*1.26103*1.26078
10/25/2011 07:05:00*1.26091*1.26119*1.26129*1.26091
10/25/2011 07:10:00*1.26119*1.26091*1.26119*1.26072
10/25/2011 07:15:00*1.26091*1.26069*1.26091*1.26069
10/25/2011 07:20:00*1.26069*1.26*1.26079*1.25996
10/25/2011 07:25:00*1.26*1.25991*1.26*1.25989
10/25/2011 07:30:00*1.25991*1.26021*1.26021*1.25991
10/25/2011 07:35:00*1.26021*1.26101*1.26111*1.26021
10/25/2011 07:40:00*1.26101*1.2609*1.26102*1.26077
10/25/2011 07:45:00*1.2609*1.26069*1.2609*1.26069
10/25/2011 07:50:00*1.26069*1.26113*1.26115*1.26069
10/25/2011 07:55:00*1.26113*1.26126*1.26136*1.26102
10/25/2011 08:00:00*1.26126*1.26092*1.26127*1.26084
10/25/2011 08:05:00*1.26092*1.26102*1.26102*1.26027
10/25/2011 08:10:00*1.26102*1.2616*1.26172*1.26102
10/25/2011 08:15:00*1.2616*1.26159*1.26175*1.26159
10/25/2011 08:20:00*1.26159*1.26222*1.26226*1.26149
10/25/2011 08:25:00*1.26222*1.26209*1.26234*1.26209
10/25/2011 08:30:00*1.26209*1.26207*1.26227*1.26207
10/25/2011 08:35:00*1.26207*1.26234*1.26254*1.26207
10/25/2011 08:40:00*1.26234*1.26314*1.26325*1.26234
10/25/2011 08:45:00*1.26319*1.26304*1.26329*1.26304
10/25/2011 08:50:00*1.26304*1.26381*1.26381*1.26282
10/25/2011 08:55:00*1.26381*1.26368*1.26439*1.26361
10/25/2011 09:00:00*1.26368*1.2638*1.26399*1.26354
10/25/2011 09:05:00*1.2638*1.26379*1.26495*1.26373
10/25/2011 09:10:00*1.26379*1.26361*1.26412*1.2636
10/25/2011 09:15:00*1.26361*1.26351*1.26361*1.26325
10/25/2011 09:20:00*1.26351*1.26132*1.26351*1.26101
10/25/2011 09:25:00*1.26132*1.26282*1.26287*1.26132
10/25/2011 09:30:00*1.26282*1.26271*1.26287*1.26242
10/25/2011 09:35:00*1.26271*1.26307*1.26307*1.26271
10/25/2011 09:40:00*1.26307*1.26396*1.26588*1.26307
10/25/2011 09:45:00*1.26396*1.26293*1.26396*1.26282
10/25/2011 09:50:00*1.26293*1.26329*1.26351*1.26249
10/25/2011 09:55:00*1.26329*1.26307*1.26341*1.26291
10/25/2011 10:00:00*1.26307*1.26264*1.26307*1.26239
10/25/2011 10:05:00*1.26264*1.26406*1.26406*1.26264
10/25/2011 10:10:00*1.26406*1.26434*1.26474*1.26402
10/25/2011 10:15:00*1.26434*1.2641*1.26462*1.26402
10/25/2011 10:20:00*1.2641*1.26372*1.26426*1.26328
10/25/2011 10:25:00*1.26372*1.26375*1.26387*1.2633
10/25/2011 10:30:00*1.26375*1.26289*1.26384*1.26279
10/25/2011 10:35:00*1.26289*1.26187*1.26299*1.26187
10/25/2011 10:40:00*1.26187*1.26158*1.26281*1.26158
10/25/2011 10:45:00*1.26158*1.26201*1.26273*1.26158
10/25/2011 10:50:00*1.26201*1.26264*1.26289*1.26199
10/25/2011 10:55:00*1.26264*1.26333*1.26379*1.26259
10/25/2011 11:00:00*1.26333*1.26371*1.26459*1.2633
10/25/2011 11:05:00*1.26371*1.26478*1.2648*1.26371
10/25/2011 11:10:00*1.26478*1.26452*1.26495*1.26452
10/25/2011 11:15:00*1.26452*1.26442*1.2649*1.26442
10/25/2011 11:20:00*1.26442*1.26496*1.26502*1.2639
10/25/2011 11:25:00*1.26496*1.26496*1.26499*1.26472
10/25/2011 11:30:00*1.26496*1.26443*1.26502*1.26431
10/25/2011 11:35:00*1.26443*1.26384*1.26443*1.26382
10/25/2011 11:40:00*1.26384*1.26353*1.26392*1.26339
10/25/2011 11:45:00*1.26353*1.26382*1.26439*1.26351
10/25/2011 11:50:00*1.26382*1.26422*1.26434*1.26382
10/25/2011 11:55:00*1.26422*1.26349*1.2643*1.26311
10/25/2011 12:00:00*1.26349*1.26263*1.26349*1.26263
10/25/2011 12:05:00*1.26263*1.2629*1.2629*1.26261
10/25/2011 12:10:00*1.2629*1.26262*1.2629*1.26242
10/25/2011 12:15:00*1.26262*1.26252*1.26262*1.26243
10/25/2011 12:20:00*1.26252*1.2625*1.26279*1.26249
10/25/2011 12:25:00*1.2625*1.26243*1.2625*1.26239
10/25/2011 12:30:00*1.26243*1.26189*1.26245*1.26184
10/25/2011 12:35:00*1.26189*1.26208*1.26219*1.26189
10/25/2011 12:40:00*1.26208*1.262*1.26213*1.26199
10/25/2011 12:45:00*1.262*1.262*1.26209*1.26197
10/25/2011 12:50:00*1.262*1.26234*1.26234*1.262
10/25/2011 12:55:00*1.26234*1.26231*1.26234*1.26227
10/25/2011 13:00:00*1.26231*1.26228*1.26232*1.26228
10/25/2011 13:05:00*1.26228*1.26203*1.26231*1.26189
10/25/2011 13:10:00*1.26203*1.26075*1.26203*1.26075
10/25/2011 13:15:00*1.26075*1.26136*1.26178*1.26052
10/25/2011 13:20:00*1.26136*1.2604*1.26136*1.2604
10/25/2011 13:25:00*1.2604*1.26069*1.26069*1.26028
10/25/2011 13:30:00*1.26069*1.26057*1.26074*1.26036
10/25/2011 13:35:00*1.26057*1.26049*1.26067*1.26049
10/25/2011 13:40:00*1.26049*1.26102*1.26144*1.26049
10/25/2011 13:45:00*1.26102*1.26108*1.26139*1.26092
10/25/2011 13:50:00*1.26108*1.26096*1.26108*1.26093
10/25/2011 13:55:00*1.26096*1.26045*1.26096*1.26039
10/25/2011 14:00:00*1.26045*1.26122*1.26122*1.26045
10/25/2011 14:05:00*1.26122*1.26162*1.26182*1.26113
10/25/2011 14:10:00*1.26162*1.26149*1.26162*1.26149
10/25/2011 14:15:00*1.26149*1.26208*1.26236*1.26149
10/25/2011 14:20:00*1.26208*1.2621*1.26221*1.26192
10/25/2011 14:25:00*1.2621*1.26209*1.26229*1.26199
10/25/2011 14:30:00*1.26209*1.26197*1.26239*1.26154
10/25/2011 14:35:00*1.26197*1.26262*1.26262*1.26159
10/25/2011 14:40:00*1.26262*1.26199*1.26262*1.26159
10/25/2011 14:45:00*1.26199*1.26204*1.26264*1.26175
10/25/2011 14:50:00*1.26204*1.26199*1.26215*1.26161
10/25/2011 14:55:00*1.26199*1.26152*1.26204*1.2615
10/25/2011 15:00:00*1.26152*1.2613*1.26162*1.2613
10/25/2011 15:05:00*1.2613*1.2614*1.2614*1.26094
10/25/2011 15:10:00*1.2614*1.26134*1.26155*1.26134
10/25/2011 15:15:00*1.26146*1.26157*1.26163*1.26142
10/25/2011 15:20:00*1.26157*1.26156*1.26181*1.26137
10/25/2011 15:25:00*1.26156*1.26189*1.26189*1.26141
10/25/2011 15:30:00*1.26189*1.26143*1.26189*1.26143
10/25/2011 15:35:00*1.26143*1.26194*1.26194*1.26136
10/25/2011 15:40:00*1.26194*1.26241*1.26251*1.26194
10/25/2011 15:45:00*1.26241*1.26279*1.26279*1.26241
10/25/2011 15:50:00*1.26279*1.26289*1.26296*1.26211
10/25/2011 15:55:00*1.26289*1.26421*1.26447*1.26289
10/25/2011 16:00:00*1.26421*1.26426*1.26462*1.26421
10/25/2011 16:05:00*1.26426*1.26267*1.26426*1.26267
10/25/2011 16:10:00*1.26267*1.2628*1.26359*1.26267
10/25/2011 16:15:00*1.2628*1.2624*1.26361*1.2624
10/25/2011 16:20:00*1.2624*1.2624*1.2624*1.2624
10/25/2011 16:25:00*1.2624*1.26202*1.2624*1.26197
10/25/2011 16:30:00*1.26202*1.26199*1.26202*1.26199
10/25/2011 16:35:00*1.26199*1.26202*1.26202*1.26199
10/25/2011 16:40:00*1.26202*1.26202*1.26202*1.26202
10/25/2011 16:45:00*1.26202*1.26157*1.26241*1.26151
10/25/2011 16:50:00*1.26157*1.26309*1.26309*1.26157
10/25/2011 16:55:00*1.26309*1.26254*1.26309*1.26247
10/25/2011 17:00:00*1.26254*1.26322*1.26322*1.26254
