10/23/2011 17:05:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 17:10:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 17:15:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 17:20:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 17:25:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 17:30:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 17:35:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 17:40:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 17:45:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 17:50:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 17:55:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 18:00:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 18:05:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 18:10:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 18:15:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 18:20:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 18:25:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 18:30:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 18:35:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 18:40:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 18:45:00*1.27156*1.27156*1.27156*1.27156
10/23/2011 18:50:00*1.27156*1.27309*1.27318*1.27156
10/23/2011 18:55:00*1.27309*1.27309*1.27319*1.27309
10/23/2011 19:00:00*1.27309*1.27309*1.27309*1.27309
10/23/2011 19:05:00*1.27309*1.27309*1.27309*1.27309
10/23/2011 19:10:00*1.27309*1.27309*1.27309*1.27309
10/23/2011 19:15:00*1.27309*1.27319*1.27319*1.27309
10/23/2011 19:20:00*1.27319*1.27309*1.27319*1.27309
10/23/2011 19:25:00*1.27309*1.27309*1.2731*1.27309
10/23/2011 19:30:00*1.27309*1.27309*1.27319*1.27309
10/23/2011 19:35:00*1.27309*1.27319*1.27359*1.27296
10/23/2011 19:40:00*1.27319*1.27322*1.27426*1.27309
10/23/2011 19:45:00*1.27322*1.27498*1.27498*1.27322
10/23/2011 19:50:00*1.27498*1.2747*1.27499*1.27466
10/23/2011 19:55:00*1.2747*1.27474*1.27474*1.27453
10/23/2011 20:00:00*1.27474*1.27438*1.27474*1.27289
10/23/2011 20:05:00*1.27438*1.27488*1.27503*1.27378
10/23/2011 20:10:00*1.27502*1.27443*1.27528*1.27418
10/23/2011 20:15:00*1.27443*1.27434*1.27443*1.27369
10/23/2011 20:20:00*1.27434*1.27509*1.27554*1.27434
10/23/2011 20:25:00*1.27509*1.27586*1.27589*1.27509
10/23/2011 20:30:00*1.27586*1.27559*1.27589*1.27539
10/23/2011 20:35:00*1.27559*1.27559*1.27583*1.27529
10/23/2011 20:40:00*1.27559*1.27423*1.27559*1.27421
10/23/2011 20:45:00*1.27423*1.2742*1.27479*1.27408
10/23/2011 20:50:00*1.2742*1.27439*1.27459*1.27414
10/23/2011 20:55:00*1.27439*1.27479*1.27481*1.27434
10/23/2011 21:00:00*1.27479*1.27429*1.27489*1.27346
10/23/2011 21:05:00*1.27429*1.27253*1.27429*1.27244
10/23/2011 21:10:00*1.27253*1.27274*1.27284*1.27239
10/23/2011 21:15:00*1.27274*1.2729*1.27309*1.27264
10/23/2011 21:20:00*1.2729*1.27239*1.27296*1.27162
10/23/2011 21:25:00*1.27239*1.27199*1.27239*1.27182
10/23/2011 21:30:00*1.27199*1.27219*1.27263*1.2718
10/23/2011 21:35:00*1.27219*1.27219*1.27243*1.27204
10/23/2011 21:40:00*1.27219*1.27276*1.27289*1.27196
10/23/2011 21:45:00*1.27276*1.27203*1.27276*1.27187
10/23/2011 21:50:00*1.27203*1.27209*1.27261*1.27193
10/23/2011 21:55:00*1.27209*1.27229*1.27243*1.27204
10/23/2011 22:00:00*1.27229*1.27184*1.2723*1.27181
10/23/2011 22:05:00*1.27184*1.27239*1.27239*1.27184
10/23/2011 22:10:00*1.27239*1.27229*1.27239*1.27193
10/23/2011 22:15:00*1.27229*1.27163*1.27249*1.27163
10/23/2011 22:20:00*1.27163*1.27223*1.27223*1.27163
10/23/2011 22:25:00*1.27223*1.27256*1.27258*1.27206
10/23/2011 22:30:00*1.27256*1.27236*1.27256*1.27234
10/23/2011 22:35:00*1.27236*1.27187*1.27247*1.27187
10/23/2011 22:40:00*1.27187*1.27195*1.27202*1.27152
10/23/2011 22:45:00*1.27195*1.27174*1.27214*1.27167
10/23/2011 22:50:00*1.27174*1.2719*1.27209*1.27156
10/23/2011 22:55:00*1.2719*1.27144*1.27199*1.27114
10/23/2011 23:00:00*1.27144*1.27154*1.27154*1.2712
10/23/2011 23:05:00*1.27154*1.27154*1.27161*1.27134
10/23/2011 23:10:00*1.27154*1.27097*1.27154*1.27097
10/23/2011 23:15:00*1.27097*1.27079*1.27129*1.27079
10/23/2011 23:20:00*1.27079*1.271*1.271*1.27021
10/23/2011 23:25:00*1.271*1.27115*1.27115*1.27027
10/23/2011 23:30:00*1.27115*1.2711*1.27129*1.27092
10/23/2011 23:35:00*1.2711*1.27074*1.2711*1.27074
10/23/2011 23:40:00*1.27074*1.27094*1.27094*1.27071
10/23/2011 23:45:00*1.27094*1.27055*1.27094*1.26994
10/23/2011 23:50:00*1.27055*1.27074*1.27089*1.27017
10/23/2011 23:55:00*1.27074*1.27026*1.2708*1.27026
10/24/2011 00:00:00*1.27026*1.26922*1.2703*1.26922
10/24/2011 00:05:00*1.26922*1.27021*1.27021*1.26922
10/24/2011 00:10:00*1.27021*1.26934*1.27021*1.26929
10/24/2011 00:15:00*1.26934*1.26834*1.26934*1.26822
10/24/2011 00:20:00*1.26834*1.2691*1.2691*1.26824
10/24/2011 00:25:00*1.2691*1.26944*1.26944*1.2691
10/24/2011 00:30:00*1.26944*1.26974*1.26999*1.26944
10/24/2011 00:35:00*1.26974*1.26942*1.26981*1.26942
10/24/2011 00:40:00*1.26942*1.26972*1.26979*1.26941
10/24/2011 00:45:00*1.26972*1.27011*1.27017*1.26972
10/24/2011 00:50:00*1.27011*1.27034*1.27054*1.27009
10/24/2011 00:55:00*1.27034*1.27021*1.27039*1.27009
10/24/2011 01:00:00*1.27021*1.26989*1.27021*1.26986
10/24/2011 01:05:00*1.26989*1.26964*1.26996*1.26954
10/24/2011 01:10:00*1.26964*1.26977*1.27029*1.26964
10/24/2011 01:15:00*1.26977*1.27004*1.27021*1.26975
10/24/2011 01:20:00*1.27004*1.27014*1.27014*1.26999
10/24/2011 01:25:00*1.27014*1.2702*1.27026*1.26999
10/24/2011 01:30:00*1.2702*1.27015*1.2702*1.27015
10/24/2011 01:35:00*1.27015*1.27034*1.27049*1.26967
10/24/2011 01:40:00*1.27034*1.27004*1.27035*1.26985
10/24/2011 01:45:00*1.27004*1.26999*1.27024*1.26998
10/24/2011 01:50:00*1.26999*1.26981*1.27004*1.26981
10/24/2011 01:55:00*1.26981*1.26994*1.27009*1.26981
10/24/2011 02:00:00*1.26994*1.26879*1.26994*1.2681
10/24/2011 02:05:00*1.26879*1.26896*1.26896*1.26839
10/24/2011 02:10:00*1.26896*1.26899*1.26942*1.26884
10/24/2011 02:15:00*1.26899*1.26909*1.26919*1.26889
10/24/2011 02:20:00*1.26909*1.26818*1.26909*1.26803
10/24/2011 02:25:00*1.26818*1.26759*1.26818*1.26759
10/24/2011 02:30:00*1.26759*1.26814*1.26822*1.26724
10/24/2011 02:35:00*1.26814*1.26891*1.26891*1.26793
10/24/2011 02:40:00*1.26891*1.26891*1.26899*1.26859
10/24/2011 02:45:00*1.26891*1.26829*1.26891*1.26794
10/24/2011 02:50:00*1.26829*1.26964*1.26964*1.26829
10/24/2011 02:55:00*1.26964*1.2702*1.27044*1.26949
10/24/2011 03:00:00*1.2702*1.26954*1.2702*1.26945
10/24/2011 03:05:00*1.26954*1.26964*1.27029*1.26954
10/24/2011 03:10:00*1.26964*1.27016*1.27034*1.26964
10/24/2011 03:15:00*1.27016*1.26993*1.27016*1.26951
10/24/2011 03:20:00*1.26993*1.27016*1.27037*1.26972
10/24/2011 03:25:00*1.27016*1.27029*1.27056*1.26996
10/24/2011 03:30:00*1.27029*1.26965*1.27043*1.26965
10/24/2011 03:35:00*1.26965*1.26959*1.27*1.26933
10/24/2011 03:40:00*1.26959*1.26939*1.26963*1.26912
10/24/2011 03:45:00*1.26939*1.26926*1.26969*1.26922
10/24/2011 03:50:00*1.26926*1.2691*1.26944*1.26906
10/24/2011 03:55:00*1.2691*1.27003*1.27004*1.2691
10/24/2011 04:00:00*1.27003*1.26982*1.27071*1.26982
10/24/2011 04:05:00*1.26982*1.26935*1.26982*1.26917
10/24/2011 04:10:00*1.26935*1.26941*1.26949*1.26879
10/24/2011 04:15:00*1.26941*1.26962*1.26979*1.26941
10/24/2011 04:20:00*1.26962*1.27012*1.27018*1.26921
10/24/2011 04:25:00*1.27012*1.27039*1.27044*1.26994
10/24/2011 04:30:00*1.27039*1.27034*1.27054*1.27001
10/24/2011 04:35:00*1.27034*1.27149*1.27159*1.27034
10/24/2011 04:40:00*1.27149*1.27162*1.27181*1.27136
10/24/2011 04:45:00*1.27162*1.27149*1.27224*1.27139
10/24/2011 04:50:00*1.27149*1.27252*1.27255*1.27142
10/24/2011 04:55:00*1.27252*1.27239*1.27267*1.27212
10/24/2011 05:00:00*1.27239*1.27176*1.27239*1.2717
10/24/2011 05:05:00*1.27176*1.27146*1.27214*1.27142
10/24/2011 05:10:00*1.27146*1.27159*1.27161*1.27133
10/24/2011 05:15:00*1.27159*1.27036*1.27173*1.27031
10/24/2011 05:20:00*1.27036*1.27015*1.27043*1.27011
10/24/2011 05:25:00*1.27015*1.27071*1.27099*1.27015
10/24/2011 05:30:00*1.27071*1.2702*1.27103*1.2701
10/24/2011 05:35:00*1.2702*1.26993*1.27036*1.26991
10/24/2011 05:40:00*1.26993*1.26969*1.27007*1.26939
10/24/2011 05:45:00*1.26969*1.26979*1.2698*1.26945
10/24/2011 05:50:00*1.26979*1.27004*1.27004*1.26979
10/24/2011 05:55:00*1.27004*1.27028*1.27031*1.27004
10/24/2011 06:00:00*1.27023*1.27019*1.27023*1.26963
10/24/2011 06:05:00*1.27019*1.27056*1.27071*1.27019
10/24/2011 06:10:00*1.27056*1.27038*1.27074*1.27021
10/24/2011 06:15:00*1.27038*1.27029*1.27074*1.27019
10/24/2011 06:20:00*1.27029*1.2702*1.27029*1.27019
10/24/2011 06:25:00*1.2702*1.2696*1.27021*1.26959
10/24/2011 06:30:00*1.2696*1.26974*1.26981*1.2696
10/24/2011 06:35:00*1.26974*1.26966*1.26979*1.26939
10/24/2011 06:40:00*1.26966*1.27051*1.27069*1.26966
10/24/2011 06:45:00*1.27051*1.2704*1.27074*1.2704
10/24/2011 06:50:00*1.2704*1.27074*1.27084*1.2704
10/24/2011 06:55:00*1.27074*1.2704*1.27104*1.2704
10/24/2011 07:00:00*1.2704*1.27049*1.27049*1.27019
10/24/2011 07:05:00*1.27049*1.27091*1.27091*1.27039
10/24/2011 07:10:00*1.27091*1.27024*1.27091*1.27023
10/24/2011 07:15:00*1.27024*1.27024*1.27052*1.27002
10/24/2011 07:20:00*1.27024*1.26979*1.27024*1.26979
10/24/2011 07:25:00*1.26979*1.26952*1.26995*1.26952
10/24/2011 07:30:00*1.26952*1.26982*1.26982*1.26949
10/24/2011 07:35:00*1.26982*1.26969*1.26992*1.26969
10/24/2011 07:40:00*1.26969*1.26949*1.26994*1.26942
10/24/2011 07:45:00*1.26949*1.26972*1.26972*1.2691
10/24/2011 07:50:00*1.26972*1.26977*1.26977*1.26972
10/24/2011 07:55:00*1.26977*1.2694*1.2698*1.26939
10/24/2011 08:00:00*1.2694*1.26934*1.2694*1.26928
10/24/2011 08:05:00*1.26934*1.2692*1.26934*1.2691
10/24/2011 08:10:00*1.2692*1.26949*1.26962*1.26909
10/24/2011 08:15:00*1.26949*1.26912*1.26955*1.26899
10/24/2011 08:20:00*1.26912*1.26901*1.26917*1.269
10/24/2011 08:25:00*1.26901*1.26893*1.26909*1.26893
10/24/2011 08:30:00*1.26893*1.26882*1.26895*1.26879
10/24/2011 08:35:00*1.26882*1.26889*1.26913*1.2688
10/24/2011 08:40:00*1.26889*1.26774*1.26889*1.26736
10/24/2011 08:45:00*1.26774*1.2679*1.2683*1.2677
10/24/2011 08:50:00*1.2679*1.2682*1.2682*1.26742
10/24/2011 08:55:00*1.2682*1.26789*1.26821*1.26784
10/24/2011 09:00:00*1.26789*1.26776*1.26789*1.26755
10/24/2011 09:05:00*1.26776*1.26784*1.26792*1.26771
10/24/2011 09:10:00*1.26784*1.26786*1.26797*1.26784
10/24/2011 09:15:00*1.26786*1.26759*1.2679*1.26759
10/24/2011 09:20:00*1.26759*1.26779*1.26798*1.26759
10/24/2011 09:25:00*1.26779*1.26794*1.26814*1.26777
10/24/2011 09:30:00*1.26794*1.26814*1.26829*1.26782
10/24/2011 09:35:00*1.26814*1.26752*1.26834*1.2673
10/24/2011 09:40:00*1.26752*1.26732*1.26765*1.26729
10/24/2011 09:45:00*1.26732*1.26705*1.26732*1.26705
10/24/2011 09:50:00*1.26705*1.26664*1.26705*1.26639
10/24/2011 09:55:00*1.26664*1.26651*1.26669*1.26633
10/24/2011 10:00:00*1.26651*1.2677*1.2677*1.26647
10/24/2011 10:05:00*1.2677*1.26729*1.2677*1.26729
10/24/2011 10:10:00*1.26729*1.26733*1.26739*1.26699
10/24/2011 10:15:00*1.26733*1.26644*1.26733*1.26644
10/24/2011 10:20:00*1.26644*1.2664*1.26669*1.2664
10/24/2011 10:25:00*1.2664*1.26624*1.2666*1.26589
10/24/2011 10:30:00*1.26624*1.26589*1.26624*1.26589
10/24/2011 10:35:00*1.26589*1.26541*1.26589*1.26541
10/24/2011 10:40:00*1.26541*1.26551*1.26568*1.26541
10/24/2011 10:45:00*1.26551*1.26584*1.26585*1.26551
10/24/2011 10:50:00*1.26584*1.26584*1.26584*1.26551
10/24/2011 10:55:00*1.26584*1.26591*1.26591*1.26579
10/24/2011 11:00:00*1.26591*1.26574*1.26604*1.2656
10/24/2011 11:05:00*1.26574*1.26594*1.26654*1.26574
10/24/2011 11:10:00*1.26594*1.26583*1.26601*1.26583
10/24/2011 11:15:00*1.26583*1.26632*1.26644*1.26581
10/24/2011 11:20:00*1.26632*1.26542*1.26632*1.26542
10/24/2011 11:25:00*1.26542*1.26495*1.26542*1.26494
10/24/2011 11:30:00*1.26495*1.26504*1.26512*1.26474
10/24/2011 11:35:00*1.26504*1.26509*1.26541*1.26491
10/24/2011 11:40:00*1.26509*1.26574*1.26574*1.26509
10/24/2011 11:45:00*1.26574*1.26494*1.26574*1.26491
10/24/2011 11:50:00*1.26494*1.26467*1.26494*1.26439
10/24/2011 11:55:00*1.26467*1.26499*1.26502*1.26466
10/24/2011 12:00:00*1.26499*1.26529*1.26531*1.26461
10/24/2011 12:05:00*1.26529*1.26531*1.26532*1.26525
10/24/2011 12:10:00*1.26531*1.26525*1.26531*1.26519
10/24/2011 12:15:00*1.26525*1.26445*1.26525*1.26445
10/24/2011 12:20:00*1.26445*1.26456*1.26456*1.26424
10/24/2011 12:25:00*1.26456*1.26451*1.26456*1.26446
10/24/2011 12:30:00*1.26451*1.26487*1.26494*1.26451
10/24/2011 12:35:00*1.26487*1.26499*1.26508*1.26445
10/24/2011 12:40:00*1.26499*1.26582*1.26582*1.26499
10/24/2011 12:45:00*1.26582*1.26576*1.26582*1.26532
10/24/2011 12:50:00*1.26576*1.266*1.26601*1.26574
10/24/2011 12:55:00*1.266*1.26589*1.266*1.26589
10/24/2011 13:00:00*1.26589*1.26581*1.26591*1.26581
10/24/2011 13:05:00*1.26581*1.2656*1.26581*1.2656
10/24/2011 13:10:00*1.2656*1.26497*1.2656*1.26486
10/24/2011 13:15:00*1.26497*1.26479*1.26497*1.26479
10/24/2011 13:20:00*1.26479*1.26469*1.26479*1.26449
10/24/2011 13:25:00*1.26469*1.2645*1.26474*1.2645
10/24/2011 13:30:00*1.2645*1.2643*1.2645*1.2643
10/24/2011 13:35:00*1.2643*1.26393*1.2643*1.26393
10/24/2011 13:40:00*1.26393*1.26344*1.26393*1.26344
10/24/2011 13:45:00*1.26344*1.26292*1.26354*1.26292
10/24/2011 13:50:00*1.26292*1.26279*1.26292*1.26275
10/24/2011 13:55:00*1.26279*1.26239*1.26289*1.26199
10/24/2011 14:00:00*1.26239*1.26296*1.26301*1.26199
10/24/2011 14:05:00*1.26296*1.26214*1.26333*1.26214
10/24/2011 14:10:00*1.26214*1.26301*1.26311*1.26214
10/24/2011 14:15:00*1.26301*1.26417*1.26417*1.26301
10/24/2011 14:20:00*1.26405*1.26374*1.26426*1.26355
10/24/2011 14:25:00*1.26374*1.26378*1.26409*1.26369
10/24/2011 14:30:00*1.26378*1.26331*1.26378*1.26319
10/24/2011 14:35:00*1.26331*1.2633*1.26336*1.26319
10/24/2011 14:40:00*1.2633*1.26332*1.26342*1.26319
10/24/2011 14:45:00*1.26332*1.26399*1.26399*1.26332
10/24/2011 14:50:00*1.26399*1.26329*1.26399*1.26329
10/24/2011 14:55:00*1.26329*1.26319*1.26338*1.26314
10/24/2011 15:00:00*1.26319*1.26219*1.26319*1.26219
10/24/2011 15:05:00*1.26219*1.26301*1.26309*1.26219
10/24/2011 15:10:00*1.26301*1.26235*1.26301*1.26224
10/24/2011 15:15:00*1.26235*1.26267*1.26324*1.26234
10/24/2011 15:20:00*1.26267*1.26264*1.26289*1.26259
10/24/2011 15:25:00*1.26264*1.26275*1.26277*1.26236
10/24/2011 15:30:00*1.26275*1.26279*1.26324*1.26273
10/24/2011 15:35:00*1.26279*1.26339*1.26354*1.26279
10/24/2011 15:40:00*1.26339*1.26332*1.26344*1.26298
10/24/2011 15:45:00*1.26332*1.26334*1.26349*1.26332
10/24/2011 15:50:00*1.26334*1.26342*1.2635*1.26334
10/24/2011 15:55:00*1.26342*1.26289*1.26354*1.26289
10/24/2011 16:00:00*1.26289*1.26278*1.26289*1.26278
10/24/2011 16:05:00*1.26278*1.26233*1.26278*1.26233
10/24/2011 16:10:00*1.26233*1.26284*1.26318*1.26233
10/24/2011 16:15:00*1.26284*1.26274*1.26284*1.26253
10/24/2011 16:20:00*1.26274*1.26274*1.26274*1.26258
10/24/2011 16:25:00*1.26274*1.26266*1.26281*1.26266
10/24/2011 16:30:00*1.26266*1.2624*1.26266*1.2624
10/24/2011 16:35:00*1.2624*1.26244*1.26283*1.2624
10/24/2011 16:40:00*1.26244*1.26242*1.26254*1.26242
10/24/2011 16:45:00*1.26242*1.26243*1.2625*1.26242
10/24/2011 16:50:00*1.26243*1.26234*1.26274*1.26234
10/24/2011 16:55:00*1.26234*1.2624*1.26269*1.26219
10/24/2011 17:00:00*1.2624*1.2622*1.26261*1.26219
