10/20/2011 17:05:00*1.27382*1.27394*1.27439*1.27382
10/20/2011 17:10:00*1.27394*1.27489*1.27524*1.27389
10/20/2011 17:15:00*1.27489*1.27479*1.27489*1.27479
10/20/2011 17:20:00*1.27479*1.27399*1.27509*1.27399
10/20/2011 17:25:00*1.27399*1.27449*1.27449*1.27399
10/20/2011 17:30:00*1.27449*1.27449*1.27449*1.27449
10/20/2011 17:35:00*1.27449*1.27361*1.27451*1.27361
10/20/2011 17:40:00*1.27361*1.27361*1.27361*1.27361
10/20/2011 17:45:00*1.27361*1.27402*1.27402*1.27361
10/20/2011 17:50:00*1.27402*1.27402*1.27402*1.27402
10/20/2011 17:55:00*1.27402*1.27367*1.27402*1.27367
10/20/2011 18:00:00*1.27367*1.27355*1.27367*1.27355
10/20/2011 18:05:00*1.27355*1.27379*1.27399*1.27355
10/20/2011 18:10:00*1.27379*1.27369*1.27402*1.27369
10/20/2011 18:15:00*1.27369*1.27384*1.27402*1.27369
10/20/2011 18:20:00*1.27384*1.27214*1.27384*1.27209
10/20/2011 18:25:00*1.27214*1.27239*1.27262*1.27214
10/20/2011 18:30:00*1.27239*1.27182*1.27248*1.27179
10/20/2011 18:35:00*1.27182*1.27182*1.27252*1.27182
10/20/2011 18:40:00*1.27182*1.27239*1.27244*1.27159
10/20/2011 18:45:00*1.27239*1.27204*1.27239*1.27199
10/20/2011 18:50:00*1.27204*1.27162*1.27223*1.27162
10/20/2011 18:55:00*1.27162*1.27161*1.27194*1.27139
10/20/2011 19:00:00*1.27161*1.2723*1.2723*1.27139
10/20/2011 19:05:00*1.2723*1.27201*1.2723*1.27201
10/20/2011 19:10:00*1.27201*1.27072*1.27229*1.27063
10/20/2011 19:15:00*1.27072*1.27046*1.2708*1.27046
10/20/2011 19:20:00*1.27046*1.27046*1.27069*1.27046
10/20/2011 19:25:00*1.27046*1.27085*1.27108*1.27046
10/20/2011 19:30:00*1.27085*1.27121*1.27139*1.27085
10/20/2011 19:35:00*1.27121*1.27099*1.27129*1.27097
10/20/2011 19:40:00*1.27099*1.27154*1.27159*1.27099
10/20/2011 19:45:00*1.27154*1.27137*1.27164*1.27121
10/20/2011 19:50:00*1.27137*1.27135*1.27142*1.27124
10/20/2011 19:55:00*1.27135*1.27191*1.27199*1.27135
10/20/2011 20:00:00*1.27191*1.27188*1.27191*1.27121
10/20/2011 20:05:00*1.27188*1.27042*1.27188*1.27042
10/20/2011 20:10:00*1.27042*1.26999*1.27049*1.26985
10/20/2011 20:15:00*1.26999*1.27104*1.27114*1.26984
10/20/2011 20:20:00*1.27104*1.27204*1.27204*1.27099
10/20/2011 20:25:00*1.27204*1.27221*1.27228*1.27127
10/20/2011 20:30:00*1.27221*1.27284*1.27309*1.27219
10/20/2011 20:35:00*1.27284*1.27278*1.27329*1.27212
10/20/2011 20:40:00*1.27278*1.27354*1.27359*1.27269
10/20/2011 20:45:00*1.27354*1.27297*1.27354*1.27244
10/20/2011 20:50:00*1.27297*1.27409*1.27409*1.27297
10/20/2011 20:55:00*1.27409*1.27473*1.27473*1.27244
10/20/2011 21:00:00*1.27473*1.27271*1.27473*1.27259
10/20/2011 21:05:00*1.27271*1.27254*1.27271*1.27189
10/20/2011 21:10:00*1.27254*1.27219*1.27254*1.27175
10/20/2011 21:15:00*1.27219*1.27235*1.27239*1.27209
10/20/2011 21:20:00*1.27235*1.27294*1.27294*1.27219
10/20/2011 21:25:00*1.27294*1.27334*1.27339*1.27289
10/20/2011 21:30:00*1.27334*1.27438*1.27453*1.27319
10/20/2011 21:35:00*1.27438*1.27458*1.27493*1.27369
10/20/2011 21:40:00*1.27458*1.27441*1.27527*1.27441
10/20/2011 21:45:00*1.27441*1.27549*1.27549*1.27431
10/20/2011 21:50:00*1.27549*1.27719*1.27798*1.27549
10/20/2011 21:55:00*1.27734*1.27689*1.27738*1.27664
10/20/2011 22:00:00*1.27689*1.27769*1.27774*1.27689
10/20/2011 22:05:00*1.27769*1.27811*1.27869*1.27769
10/20/2011 22:10:00*1.27811*1.27784*1.2782*1.27779
10/20/2011 22:15:00*1.27784*1.27714*1.27784*1.27699
10/20/2011 22:20:00*1.27714*1.27664*1.27714*1.27649
10/20/2011 22:25:00*1.27664*1.27679*1.27679*1.27589
10/20/2011 22:30:00*1.27679*1.27633*1.27679*1.27633
10/20/2011 22:35:00*1.27633*1.27649*1.27649*1.27624
10/20/2011 22:40:00*1.27649*1.27659*1.27729*1.27649
10/20/2011 22:45:00*1.27659*1.27649*1.27699*1.27649
10/20/2011 22:50:00*1.27649*1.27659*1.27664*1.27614
10/20/2011 22:55:00*1.27659*1.27754*1.27759*1.27659
10/20/2011 23:00:00*1.27754*1.27779*1.27799*1.27725
10/20/2011 23:05:00*1.27779*1.2767*1.27799*1.2767
10/20/2011 23:10:00*1.2767*1.27746*1.27754*1.2767
10/20/2011 23:15:00*1.27746*1.27699*1.27804*1.27699
10/20/2011 23:20:00*1.27699*1.27867*1.27899*1.27699
10/20/2011 23:25:00*1.27867*1.27959*1.27959*1.27867
10/20/2011 23:30:00*1.27959*1.27936*1.27964*1.27919
10/20/2011 23:35:00*1.27936*1.27924*1.27949*1.27895
10/20/2011 23:40:00*1.27924*1.27918*1.27999*1.27906
10/20/2011 23:45:00*1.27918*1.28001*1.28014*1.27907
10/20/2011 23:50:00*1.28001*1.28065*1.28139*1.28001
10/20/2011 23:55:00*1.28065*1.28*1.28065*1.2795
10/21/2011 00:00:00*1.28*1.28054*1.28054*1.27951
10/21/2011 00:05:00*1.28054*1.28019*1.28054*1.27981
10/21/2011 00:10:00*1.28019*1.27938*1.28019*1.27929
10/21/2011 00:15:00*1.27938*1.27909*1.27968*1.27879
10/21/2011 00:20:00*1.27909*1.27899*1.27909*1.27883
10/21/2011 00:25:00*1.27899*1.27838*1.27899*1.27837
10/21/2011 00:30:00*1.27838*1.27844*1.27852*1.27835
10/21/2011 00:35:00*1.27844*1.27821*1.27846*1.27794
10/21/2011 00:40:00*1.27821*1.27821*1.27869*1.27804
10/21/2011 00:45:00*1.27821*1.27799*1.27829*1.27799
10/21/2011 00:50:00*1.27799*1.27819*1.27844*1.27799
10/21/2011 00:55:00*1.27819*1.27824*1.27834*1.27816
10/21/2011 01:00:00*1.27824*1.27801*1.27824*1.27762
10/21/2011 01:05:00*1.27801*1.27791*1.27801*1.27774
10/21/2011 01:10:00*1.27791*1.27709*1.27805*1.27663
10/21/2011 01:15:00*1.27709*1.27688*1.27709*1.27612
10/21/2011 01:20:00*1.27688*1.27688*1.27693*1.27681
10/21/2011 01:25:00*1.27688*1.27676*1.27689*1.27676
10/21/2011 01:30:00*1.27676*1.27685*1.27699*1.27676
10/21/2011 01:35:00*1.27685*1.27615*1.27685*1.2761
10/21/2011 01:40:00*1.27615*1.27586*1.27629*1.27579
10/21/2011 01:45:00*1.27586*1.27583*1.27627*1.27583
10/21/2011 01:50:00*1.27583*1.27639*1.27652*1.27583
10/21/2011 01:55:00*1.27639*1.27689*1.27689*1.27639
10/21/2011 02:00:00*1.27689*1.277*1.27704*1.27661
10/21/2011 02:05:00*1.277*1.27709*1.2772*1.27646
10/21/2011 02:10:00*1.27709*1.27749*1.27751*1.27705
10/21/2011 02:15:00*1.27749*1.2775*1.27754*1.27728
10/21/2011 02:20:00*1.2775*1.27789*1.27789*1.27737
10/21/2011 02:25:00*1.27789*1.27799*1.27802*1.27779
10/21/2011 02:30:00*1.27799*1.27923*1.27928*1.27799
10/21/2011 02:35:00*1.27923*1.27968*1.27978*1.27878
10/21/2011 02:40:00*1.27968*1.27869*1.27968*1.27817
10/21/2011 02:45:00*1.27869*1.27779*1.27869*1.27761
10/21/2011 02:50:00*1.27779*1.27856*1.27899*1.27779
10/21/2011 02:55:00*1.27856*1.27885*1.27885*1.27801
10/21/2011 03:00:00*1.27885*1.27869*1.27906*1.27869
10/21/2011 03:05:00*1.27869*1.27883*1.27982*1.27864
10/21/2011 03:10:00*1.27883*1.27956*1.27984*1.27883
10/21/2011 03:15:00*1.27956*1.27969*1.28024*1.27939
10/21/2011 03:20:00*1.27969*1.27884*1.27969*1.27861
10/21/2011 03:25:00*1.27884*1.27854*1.27884*1.2784
10/21/2011 03:30:00*1.27854*1.27844*1.27879*1.27842
10/21/2011 03:35:00*1.27844*1.27883*1.27883*1.27815
10/21/2011 03:40:00*1.27883*1.27924*1.27929*1.27879
10/21/2011 03:45:00*1.27924*1.27864*1.27944*1.27864
10/21/2011 03:50:00*1.27864*1.27849*1.27869*1.27849
10/21/2011 03:55:00*1.27849*1.27859*1.2787*1.27839
10/21/2011 04:00:00*1.27859*1.27864*1.27875*1.27854
10/21/2011 04:05:00*1.27864*1.27856*1.27874*1.27844
10/21/2011 04:10:00*1.27856*1.2792*1.27987*1.27856
10/21/2011 04:15:00*1.2792*1.27994*1.28042*1.2792
10/21/2011 04:20:00*1.27994*1.27919*1.27994*1.27878
10/21/2011 04:25:00*1.27919*1.27939*1.27939*1.27899
10/21/2011 04:30:00*1.27939*1.27821*1.27939*1.27821
10/21/2011 04:35:00*1.27821*1.27879*1.27879*1.27799
10/21/2011 04:40:00*1.27879*1.27861*1.27879*1.27859
10/21/2011 04:45:00*1.27861*1.27799*1.27879*1.27798
10/21/2011 04:50:00*1.27799*1.27809*1.27819*1.27785
10/21/2011 04:55:00*1.27809*1.27764*1.27809*1.27702
10/21/2011 05:00:00*1.27764*1.27721*1.27764*1.27652
10/21/2011 05:05:00*1.27721*1.27713*1.27722*1.27682
10/21/2011 05:10:00*1.27713*1.27764*1.27765*1.27713
10/21/2011 05:15:00*1.27764*1.27694*1.27819*1.27694
10/21/2011 05:20:00*1.27694*1.27639*1.27694*1.27639
10/21/2011 05:25:00*1.27639*1.27628*1.27652*1.27614
10/21/2011 05:30:00*1.27628*1.27684*1.27684*1.2762
10/21/2011 05:35:00*1.27684*1.27651*1.27701*1.27651
10/21/2011 05:40:00*1.27651*1.27651*1.27659*1.27639
10/21/2011 05:45:00*1.27651*1.27672*1.27683*1.27642
10/21/2011 05:50:00*1.27672*1.27662*1.27678*1.2762
10/21/2011 05:55:00*1.27662*1.27674*1.27689*1.27659
10/21/2011 06:00:00*1.27674*1.27694*1.27694*1.27672
10/21/2011 06:05:00*1.27694*1.27637*1.27694*1.27627
10/21/2011 06:10:00*1.27637*1.27804*1.27804*1.27637
10/21/2011 06:15:00*1.27804*1.27722*1.27854*1.27707
10/21/2011 06:20:00*1.27722*1.27724*1.27739*1.27705
10/21/2011 06:25:00*1.27724*1.27739*1.27739*1.27724
10/21/2011 06:30:00*1.27739*1.27739*1.2774*1.27728
10/21/2011 06:35:00*1.27739*1.27742*1.27748*1.27734
10/21/2011 06:40:00*1.27742*1.27724*1.27744*1.27714
10/21/2011 06:45:00*1.27724*1.2775*1.27764*1.27724
10/21/2011 06:50:00*1.2775*1.27764*1.27769*1.2775
10/21/2011 06:55:00*1.27764*1.27729*1.27764*1.27726
10/21/2011 07:00:00*1.27729*1.27766*1.27766*1.27715
10/21/2011 07:05:00*1.27766*1.27771*1.27771*1.27719
10/21/2011 07:10:00*1.27771*1.27729*1.27771*1.27691
10/21/2011 07:15:00*1.27729*1.2759*1.27733*1.27499
10/21/2011 07:20:00*1.2759*1.2755*1.2759*1.27458
10/21/2011 07:25:00*1.2755*1.27472*1.2755*1.27439
10/21/2011 07:30:00*1.27472*1.27349*1.27473*1.27339
10/21/2011 07:35:00*1.27349*1.27379*1.27381*1.27329
10/21/2011 07:40:00*1.27379*1.27451*1.27471*1.27379
10/21/2011 07:45:00*1.27451*1.27439*1.27451*1.27354
10/21/2011 07:50:00*1.27439*1.27391*1.27456*1.27391
10/21/2011 07:55:00*1.27391*1.27336*1.27404*1.27329
10/21/2011 08:00:00*1.27336*1.27354*1.27375*1.27328
10/21/2011 08:05:00*1.27354*1.27318*1.27354*1.27241
10/21/2011 08:10:00*1.27318*1.27304*1.27318*1.27303
10/21/2011 08:15:00*1.27304*1.27311*1.2732*1.27264
10/21/2011 08:20:00*1.27311*1.27369*1.27379*1.27311
10/21/2011 08:25:00*1.27369*1.2732*1.27371*1.27309
10/21/2011 08:30:00*1.2732*1.2738*1.27381*1.27311
10/21/2011 08:35:00*1.2738*1.27405*1.27412*1.2738
10/21/2011 08:40:00*1.27405*1.27361*1.27405*1.27311
10/21/2011 08:45:00*1.27361*1.2737*1.27475*1.27351
10/21/2011 08:50:00*1.2737*1.27391*1.27421*1.2737
10/21/2011 08:55:00*1.27391*1.27349*1.27401*1.27339
10/21/2011 09:00:00*1.27349*1.27259*1.27361*1.27229
10/21/2011 09:05:00*1.27259*1.272*1.27291*1.27189
10/21/2011 09:10:00*1.272*1.2719*1.27229*1.27185
10/21/2011 09:15:00*1.2719*1.27246*1.27246*1.2719
10/21/2011 09:20:00*1.27246*1.27239*1.27246*1.27173
10/21/2011 09:25:00*1.27239*1.27179*1.27239*1.27179
10/21/2011 09:30:00*1.27179*1.27159*1.27179*1.27149
10/21/2011 09:35:00*1.27159*1.27093*1.2719*1.2706
10/21/2011 09:40:00*1.27093*1.27039*1.27109*1.27029
10/21/2011 09:45:00*1.27039*1.27045*1.27069*1.27024
10/21/2011 09:50:00*1.27045*1.27003*1.27059*1.2699
10/21/2011 09:55:00*1.27003*1.26934*1.27003*1.26934
10/21/2011 10:00:00*1.26934*1.26916*1.26934*1.26849
10/21/2011 10:05:00*1.26916*1.26919*1.26954*1.26899
10/21/2011 10:10:00*1.26919*1.26939*1.26944*1.26919
10/21/2011 10:15:00*1.26939*1.26934*1.26959*1.26934
10/21/2011 10:20:00*1.26934*1.26877*1.26949*1.26877
10/21/2011 10:25:00*1.26877*1.26851*1.26934*1.26811
10/21/2011 10:30:00*1.26851*1.26888*1.26912*1.26851
10/21/2011 10:35:00*1.26888*1.26978*1.27*1.26888
10/21/2011 10:40:00*1.26978*1.26974*1.26978*1.2688
10/21/2011 10:45:00*1.26974*1.26981*1.27069*1.26949
10/21/2011 10:50:00*1.26981*1.26939*1.26997*1.26916
10/21/2011 10:55:00*1.26939*1.26972*1.26974*1.26882
10/21/2011 11:00:00*1.26972*1.26939*1.27011*1.26939
10/21/2011 11:05:00*1.26939*1.27059*1.27059*1.26939
10/21/2011 11:10:00*1.27059*1.27189*1.27189*1.27059
10/21/2011 11:15:00*1.27189*1.27229*1.27239*1.27169
10/21/2011 11:20:00*1.27229*1.27309*1.27338*1.27229
10/21/2011 11:25:00*1.27309*1.27291*1.27338*1.27289
10/21/2011 11:30:00*1.27291*1.27245*1.27293*1.27241
10/21/2011 11:35:00*1.27245*1.27252*1.27255*1.27245
10/21/2011 11:40:00*1.27252*1.27254*1.27254*1.27251
10/21/2011 11:45:00*1.27254*1.2727*1.27326*1.27254
10/21/2011 11:50:00*1.2727*1.27301*1.27334*1.27253
10/21/2011 11:55:00*1.27301*1.27348*1.27348*1.27301
10/21/2011 12:00:00*1.27348*1.27421*1.27454*1.2734
10/21/2011 12:05:00*1.27421*1.27432*1.2745*1.27411
10/21/2011 12:10:00*1.27432*1.27434*1.27461*1.27432
10/21/2011 12:15:00*1.27434*1.27451*1.27461*1.27434
10/21/2011 12:20:00*1.27451*1.27489*1.27532*1.27441
10/21/2011 12:25:00*1.27489*1.27657*1.27727*1.27489
10/21/2011 12:30:00*1.27657*1.27639*1.27657*1.27639
10/21/2011 12:35:00*1.27639*1.27611*1.27639*1.27608
10/21/2011 12:40:00*1.27611*1.27644*1.27644*1.27601
10/21/2011 12:45:00*1.27644*1.27594*1.27644*1.27594
10/21/2011 12:50:00*1.27594*1.27559*1.27608*1.27514
10/21/2011 12:55:00*1.27559*1.27585*1.27586*1.27559
10/21/2011 13:00:00*1.27585*1.27571*1.27589*1.27549
10/21/2011 13:05:00*1.27571*1.27571*1.27581*1.27544
10/21/2011 13:10:00*1.27571*1.27584*1.27641*1.27534
10/21/2011 13:15:00*1.27584*1.27689*1.27689*1.27584
10/21/2011 13:20:00*1.27689*1.27592*1.27689*1.27534
10/21/2011 13:25:00*1.27592*1.27591*1.27603*1.27579
10/21/2011 13:30:00*1.27591*1.27629*1.27629*1.27591
10/21/2011 13:35:00*1.27629*1.27588*1.27635*1.27424
10/21/2011 13:40:00*1.27588*1.27516*1.27588*1.27384
10/21/2011 13:45:00*1.27516*1.27535*1.27535*1.27516
10/21/2011 13:50:00*1.27535*1.27547*1.27566*1.27535
10/21/2011 13:55:00*1.27547*1.27566*1.27602*1.27547
10/21/2011 14:00:00*1.27566*1.27583*1.27589*1.27564
10/21/2011 14:05:00*1.27583*1.27559*1.27591*1.27559
10/21/2011 14:10:00*1.27559*1.27552*1.27568*1.27546
10/21/2011 14:15:00*1.27552*1.27551*1.27571*1.27539
10/21/2011 14:20:00*1.27551*1.27523*1.27551*1.27523
10/21/2011 14:25:00*1.27523*1.27523*1.27523*1.27523
10/21/2011 14:30:00*1.27523*1.27383*1.27523*1.27383
10/21/2011 14:35:00*1.27383*1.27382*1.27383*1.27382
10/21/2011 14:40:00*1.27382*1.27328*1.27382*1.27328
10/21/2011 14:45:00*1.27328*1.27389*1.27389*1.27328
10/21/2011 14:50:00*1.27389*1.27405*1.27405*1.27389
10/21/2011 14:55:00*1.27405*1.27403*1.27412*1.27403
10/21/2011 15:00:00*1.27403*1.27443*1.27443*1.27399
10/21/2011 15:05:00*1.27443*1.2734*1.27443*1.2728
10/21/2011 15:10:00*1.2734*1.27342*1.27342*1.27336
10/21/2011 15:15:00*1.27342*1.27341*1.27342*1.27337
10/21/2011 15:20:00*1.27341*1.27405*1.27409*1.27335
10/21/2011 15:25:00*1.27405*1.27399*1.27444*1.27399
10/21/2011 15:30:00*1.27399*1.27278*1.27399*1.27231
10/21/2011 15:35:00*1.27278*1.27273*1.27278*1.27231
10/21/2011 15:40:00*1.27273*1.27324*1.27326*1.27273
10/21/2011 15:45:00*1.27324*1.27254*1.27329*1.27254
10/21/2011 15:50:00*1.27254*1.27225*1.27258*1.27225
10/21/2011 15:55:00*1.27225*1.27198*1.27234*1.27198
10/21/2011 16:00:00*1.27198*1.27157*1.27198*1.27139
10/21/2011 16:05:00*1.27157*1.27156*1.27157*1.27114
