10/19/2011 17:05:00*1.26701*1.26664*1.26701*1.26664
10/19/2011 17:10:00*1.26664*1.26664*1.26664*1.26664
10/19/2011 17:15:00*1.26664*1.2665*1.26732*1.2665
10/19/2011 17:20:00*1.2665*1.26662*1.26662*1.2665
10/19/2011 17:25:00*1.26662*1.26659*1.26662*1.26659
10/19/2011 17:30:00*1.26659*1.26659*1.26734*1.26659
10/19/2011 17:35:00*1.26659*1.26659*1.26659*1.26659
10/19/2011 17:40:00*1.26659*1.26659*1.26659*1.26659
10/19/2011 17:45:00*1.26659*1.26659*1.26659*1.26659
10/19/2011 17:50:00*1.26659*1.26659*1.26659*1.26659
10/19/2011 17:55:00*1.26659*1.26659*1.26659*1.26649
10/19/2011 18:00:00*1.26659*1.26719*1.26719*1.26659
10/19/2011 18:05:00*1.26719*1.26679*1.26729*1.26659
10/19/2011 18:10:00*1.26679*1.26649*1.26684*1.26649
10/19/2011 18:15:00*1.26649*1.26572*1.26649*1.26529
10/19/2011 18:20:00*1.26572*1.26636*1.26674*1.26547
10/19/2011 18:25:00*1.26636*1.2658*1.26666*1.26577
10/19/2011 18:30:00*1.2658*1.26646*1.26646*1.2658
10/19/2011 18:35:00*1.26646*1.26684*1.26704*1.26639
10/19/2011 18:40:00*1.26684*1.26652*1.26694*1.26639
10/19/2011 18:45:00*1.26652*1.26659*1.26711*1.26639
10/19/2011 18:50:00*1.26659*1.26664*1.26681*1.2664
10/19/2011 18:55:00*1.26664*1.26649*1.26664*1.26649
10/19/2011 19:00:00*1.26649*1.26649*1.26649*1.26649
10/19/2011 19:05:00*1.26649*1.26649*1.26663*1.26649
10/19/2011 19:10:00*1.26649*1.2664*1.26664*1.26638
10/19/2011 19:15:00*1.2664*1.26398*1.2664*1.26296
10/19/2011 19:20:00*1.26398*1.26427*1.26446*1.26389
10/19/2011 19:25:00*1.26427*1.26404*1.26439*1.26392
10/19/2011 19:30:00*1.26404*1.26404*1.26439*1.26392
10/19/2011 19:35:00*1.26404*1.26443*1.26491*1.26404
10/19/2011 19:40:00*1.26443*1.26459*1.26472*1.26439
10/19/2011 19:45:00*1.26459*1.26514*1.26519*1.26459
10/19/2011 19:50:00*1.26514*1.26519*1.26534*1.26509
10/19/2011 19:55:00*1.26519*1.2654*1.26544*1.26519
10/19/2011 20:00:00*1.2654*1.26549*1.26564*1.26529
10/19/2011 20:05:00*1.26549*1.2654*1.26599*1.26521
10/19/2011 20:10:00*1.2654*1.26485*1.26543*1.26479
10/19/2011 20:15:00*1.26485*1.26444*1.26499*1.26444
10/19/2011 20:20:00*1.26444*1.26319*1.26444*1.26306
10/19/2011 20:25:00*1.26319*1.26365*1.26369*1.26314
10/19/2011 20:30:00*1.26365*1.26346*1.26389*1.26346
10/19/2011 20:35:00*1.26346*1.26375*1.26418*1.26339
10/19/2011 20:40:00*1.26375*1.26404*1.26404*1.26369
10/19/2011 20:45:00*1.26404*1.265*1.26504*1.26376
10/19/2011 20:50:00*1.265*1.26549*1.26549*1.26496
10/19/2011 20:55:00*1.26549*1.26569*1.26579*1.26516
10/19/2011 21:00:00*1.26569*1.26602*1.26609*1.26569
10/19/2011 21:05:00*1.26602*1.26656*1.26664*1.26594
10/19/2011 21:10:00*1.26656*1.26724*1.26724*1.26612
10/19/2011 21:15:00*1.26724*1.26791*1.26815*1.26714
10/19/2011 21:20:00*1.26791*1.2671*1.26814*1.267
10/19/2011 21:25:00*1.2671*1.26724*1.26755*1.26709
10/19/2011 21:30:00*1.26724*1.26719*1.26749*1.267
10/19/2011 21:35:00*1.26719*1.26769*1.26806*1.26716
10/19/2011 21:40:00*1.26769*1.26804*1.26804*1.26713
10/19/2011 21:45:00*1.26804*1.26819*1.26844*1.26799
10/19/2011 21:50:00*1.26819*1.26754*1.26854*1.26753
10/19/2011 21:55:00*1.26754*1.267*1.26754*1.26687
10/19/2011 22:00:00*1.267*1.26599*1.267*1.26599
10/19/2011 22:05:00*1.26599*1.26653*1.26679*1.26594
10/19/2011 22:10:00*1.26653*1.26613*1.26689*1.26613
10/19/2011 22:15:00*1.26613*1.26639*1.26649*1.26604
10/19/2011 22:20:00*1.26639*1.26624*1.26639*1.26614
10/19/2011 22:25:00*1.26624*1.26699*1.26699*1.26614
10/19/2011 22:30:00*1.26699*1.26706*1.26711*1.26677
10/19/2011 22:35:00*1.26706*1.26744*1.26753*1.26682
10/19/2011 22:40:00*1.26744*1.26794*1.26798*1.26744
10/19/2011 22:45:00*1.26794*1.26894*1.26934*1.26794
10/19/2011 22:50:00*1.26894*1.26793*1.26894*1.26785
10/19/2011 22:55:00*1.26793*1.26807*1.26824*1.26792
10/19/2011 23:00:00*1.26807*1.26827*1.26829*1.26785
10/19/2011 23:05:00*1.26827*1.26859*1.26872*1.26805
10/19/2011 23:10:00*1.26859*1.26914*1.26919*1.26829
10/19/2011 23:15:00*1.26914*1.27034*1.27043*1.26909
10/19/2011 23:20:00*1.27034*1.27133*1.27163*1.27034
10/19/2011 23:25:00*1.27133*1.27079*1.27138*1.27058
10/19/2011 23:30:00*1.27079*1.27139*1.27139*1.27068
10/19/2011 23:35:00*1.27139*1.27144*1.27244*1.27139
10/19/2011 23:40:00*1.27144*1.27114*1.27194*1.27078
10/19/2011 23:45:00*1.27114*1.27143*1.27164*1.27114
10/19/2011 23:50:00*1.27143*1.27159*1.27169*1.27116
10/19/2011 23:55:00*1.27159*1.2707*1.27159*1.27061
10/20/2011 00:00:00*1.2707*1.27009*1.2707*1.26959
10/20/2011 00:05:00*1.26999*1.27014*1.27034*1.26979
10/20/2011 00:10:00*1.27014*1.27029*1.27029*1.26984
10/20/2011 00:15:00*1.27029*1.26908*1.27029*1.26901
10/20/2011 00:20:00*1.26908*1.27022*1.27049*1.26894
10/20/2011 00:25:00*1.27022*1.2696*1.27054*1.26944
10/20/2011 00:30:00*1.26944*1.27044*1.27044*1.26944
10/20/2011 00:35:00*1.26994*1.27109*1.27114*1.26994
10/20/2011 00:40:00*1.27109*1.27103*1.27139*1.27044
10/20/2011 00:45:00*1.27103*1.27084*1.27103*1.27064
10/20/2011 00:50:00*1.27084*1.27085*1.27104*1.27049
10/20/2011 00:55:00*1.27085*1.27103*1.27103*1.27083
10/20/2011 01:00:00*1.27103*1.27173*1.27204*1.27103
10/20/2011 01:05:00*1.27173*1.27154*1.27173*1.27154
10/20/2011 01:10:00*1.27154*1.27309*1.27309*1.27154
10/20/2011 01:15:00*1.27309*1.27324*1.27346*1.27309
10/20/2011 01:20:00*1.27324*1.27321*1.27333*1.27304
10/20/2011 01:25:00*1.27321*1.27378*1.27378*1.27321
10/20/2011 01:30:00*1.27378*1.27315*1.27389*1.27299
10/20/2011 01:35:00*1.27315*1.27309*1.27384*1.27307
10/20/2011 01:40:00*1.27309*1.27209*1.27323*1.27209
10/20/2011 01:45:00*1.27209*1.27199*1.27255*1.27184
10/20/2011 01:50:00*1.27199*1.27204*1.27234*1.27164
10/20/2011 01:55:00*1.27204*1.27179*1.27239*1.27164
10/20/2011 02:00:00*1.27179*1.27199*1.27249*1.27157
10/20/2011 02:05:00*1.27199*1.27286*1.27338*1.27196
10/20/2011 02:10:00*1.27286*1.27329*1.27344*1.27286
10/20/2011 02:15:00*1.27329*1.27243*1.27359*1.27243
10/20/2011 02:20:00*1.27243*1.27237*1.27277*1.27223
10/20/2011 02:25:00*1.27237*1.27149*1.27237*1.2714
10/20/2011 02:30:00*1.27149*1.27088*1.27149*1.27029
10/20/2011 02:35:00*1.27088*1.27044*1.27111*1.2701
10/20/2011 02:40:00*1.27044*1.27038*1.27084*1.27038
10/20/2011 02:45:00*1.27038*1.27041*1.27068*1.26969
10/20/2011 02:50:00*1.27041*1.27012*1.27054*1.26992
10/20/2011 02:55:00*1.27012*1.27023*1.27025*1.27007
10/20/2011 03:00:00*1.27023*1.27093*1.27104*1.26981
10/20/2011 03:05:00*1.27099*1.27163*1.27218*1.27083
10/20/2011 03:10:00*1.27163*1.2715*1.27163*1.27063
10/20/2011 03:15:00*1.2715*1.27191*1.27238*1.2715
10/20/2011 03:20:00*1.27191*1.271*1.27205*1.271
10/20/2011 03:25:00*1.271*1.27198*1.27217*1.2709
10/20/2011 03:30:00*1.27198*1.2726*1.27307*1.27152
10/20/2011 03:35:00*1.2726*1.27184*1.27281*1.27184
10/20/2011 03:40:00*1.27184*1.27059*1.27184*1.27039
10/20/2011 03:45:00*1.27059*1.27023*1.27087*1.26969
10/20/2011 03:50:00*1.27023*1.27009*1.27031*1.26961
10/20/2011 03:55:00*1.27009*1.26894*1.27009*1.26894
10/20/2011 04:00:00*1.26894*1.26984*1.27*1.26892
10/20/2011 04:05:00*1.26984*1.27034*1.27043*1.26971
10/20/2011 04:10:00*1.27034*1.26977*1.27049*1.2697
10/20/2011 04:15:00*1.26977*1.26911*1.26977*1.26885
10/20/2011 04:20:00*1.26911*1.26904*1.26969*1.26899
10/20/2011 04:25:00*1.26904*1.26919*1.26932*1.26893
10/20/2011 04:30:00*1.26919*1.26864*1.26919*1.26854
10/20/2011 04:35:00*1.26864*1.26871*1.26899*1.26859
10/20/2011 04:40:00*1.26871*1.26921*1.26921*1.26869
10/20/2011 04:45:00*1.26921*1.26904*1.26934*1.26904
10/20/2011 04:50:00*1.26904*1.26879*1.26904*1.26872
10/20/2011 04:55:00*1.26879*1.26979*1.26984*1.26879
10/20/2011 05:00:00*1.26979*1.26997*1.27019*1.26979
10/20/2011 05:05:00*1.26997*1.27018*1.27049*1.26997
10/20/2011 05:10:00*1.27018*1.26992*1.27036*1.26992
10/20/2011 05:15:00*1.26992*1.26973*1.26992*1.26917
10/20/2011 05:20:00*1.26973*1.2691*1.27034*1.26889
10/20/2011 05:25:00*1.2691*1.26829*1.2691*1.26793
10/20/2011 05:30:00*1.26829*1.26698*1.26829*1.26693
10/20/2011 05:35:00*1.26698*1.26772*1.26772*1.26553
10/20/2011 05:40:00*1.26772*1.26642*1.26772*1.26642
10/20/2011 05:45:00*1.26642*1.26634*1.26699*1.26599
10/20/2011 05:50:00*1.26634*1.26688*1.26688*1.26588
10/20/2011 05:55:00*1.26688*1.26718*1.26771*1.26688
10/20/2011 06:00:00*1.26718*1.26756*1.26756*1.26709
10/20/2011 06:05:00*1.26756*1.2668*1.26759*1.2668
10/20/2011 06:10:00*1.2668*1.26602*1.2668*1.26546
10/20/2011 06:15:00*1.26602*1.26658*1.26699*1.26602
10/20/2011 06:20:00*1.26658*1.26684*1.26699*1.26658
10/20/2011 06:25:00*1.26684*1.26589*1.26684*1.26562
10/20/2011 06:30:00*1.26589*1.26559*1.266*1.26539
10/20/2011 06:35:00*1.26559*1.26651*1.26651*1.26551
10/20/2011 06:40:00*1.26651*1.26581*1.26651*1.26564
10/20/2011 06:45:00*1.26581*1.26659*1.26671*1.26581
10/20/2011 06:50:00*1.26659*1.26586*1.26659*1.2656
10/20/2011 06:55:00*1.26586*1.26602*1.26604*1.26586
10/20/2011 07:00:00*1.26602*1.26601*1.26612*1.2659
10/20/2011 07:05:00*1.26601*1.26679*1.26679*1.26601
10/20/2011 07:10:00*1.26679*1.26771*1.26786*1.26679
10/20/2011 07:15:00*1.26771*1.26711*1.26799*1.26709
10/20/2011 07:20:00*1.26711*1.2676*1.26789*1.26711
10/20/2011 07:25:00*1.2676*1.2683*1.26859*1.26759
10/20/2011 07:30:00*1.2683*1.26709*1.2683*1.26691
10/20/2011 07:35:00*1.26709*1.26781*1.268*1.26689
10/20/2011 07:40:00*1.26781*1.26775*1.26799*1.26709
10/20/2011 07:45:00*1.26775*1.26761*1.26791*1.26761
10/20/2011 07:50:00*1.26761*1.26682*1.26761*1.26682
10/20/2011 07:55:00*1.26682*1.26699*1.26699*1.26663
10/20/2011 08:00:00*1.26699*1.26689*1.26749*1.2668
10/20/2011 08:05:00*1.26689*1.26662*1.26699*1.26662
10/20/2011 08:10:00*1.26662*1.26701*1.26701*1.26659
10/20/2011 08:15:00*1.26701*1.26711*1.26741*1.26699
10/20/2011 08:20:00*1.26711*1.26694*1.26722*1.26694
10/20/2011 08:25:00*1.26694*1.26771*1.26789*1.26694
10/20/2011 08:30:00*1.26771*1.26877*1.26877*1.26771
10/20/2011 08:35:00*1.26877*1.2694*1.26999*1.26877
10/20/2011 08:40:00*1.2694*1.2695*1.26991*1.26911
10/20/2011 08:45:00*1.2695*1.26941*1.27011*1.26901
10/20/2011 08:50:00*1.26941*1.26969*1.26969*1.26931
10/20/2011 08:55:00*1.26969*1.26954*1.26974*1.26934
10/20/2011 09:00:00*1.26954*1.26999*1.27024*1.26944
10/20/2011 09:05:00*1.26999*1.26941*1.27034*1.26911
10/20/2011 09:10:00*1.26941*1.27122*1.27174*1.26941
10/20/2011 09:15:00*1.27122*1.27159*1.27198*1.27105
10/20/2011 09:20:00*1.27159*1.2715*1.27237*1.27149
10/20/2011 09:25:00*1.2715*1.27144*1.2715*1.27092
10/20/2011 09:30:00*1.27144*1.27139*1.27153*1.27124
10/20/2011 09:35:00*1.27139*1.27134*1.27149*1.27072
10/20/2011 09:40:00*1.27134*1.27234*1.27234*1.27134
10/20/2011 09:45:00*1.27234*1.27241*1.27279*1.2723
10/20/2011 09:50:00*1.27241*1.2715*1.27241*1.2714
10/20/2011 09:55:00*1.2715*1.27163*1.27177*1.27144
10/20/2011 10:00:00*1.27163*1.27175*1.27201*1.27155
10/20/2011 10:05:00*1.27175*1.27096*1.27175*1.27049
10/20/2011 10:10:00*1.27096*1.27106*1.27139*1.27052
10/20/2011 10:15:00*1.27106*1.26901*1.27106*1.26899
10/20/2011 10:20:00*1.26901*1.2692*1.2692*1.26889
10/20/2011 10:25:00*1.2692*1.26937*1.26943*1.26901
10/20/2011 10:30:00*1.26937*1.26988*1.27082*1.26937
10/20/2011 10:35:00*1.26988*1.26885*1.27019*1.26881
10/20/2011 10:40:00*1.26885*1.26896*1.26984*1.26885
10/20/2011 10:45:00*1.26896*1.26964*1.27011*1.26896
10/20/2011 10:50:00*1.26964*1.27006*1.27031*1.2695
10/20/2011 10:55:00*1.27006*1.27022*1.27034*1.26963
10/20/2011 11:00:00*1.27022*1.2709*1.27111*1.26918
10/20/2011 11:05:00*1.2709*1.27148*1.27151*1.2709
10/20/2011 11:10:00*1.27148*1.27134*1.27161*1.27099
10/20/2011 11:15:00*1.27134*1.27192*1.27222*1.27114
10/20/2011 11:20:00*1.27192*1.27182*1.27278*1.27182
10/20/2011 11:25:00*1.27182*1.27227*1.27254*1.27179
10/20/2011 11:30:00*1.27227*1.27212*1.27289*1.27209
10/20/2011 11:35:00*1.27212*1.27254*1.27254*1.27212
10/20/2011 11:40:00*1.27254*1.2717*1.27271*1.2717
10/20/2011 11:45:00*1.2717*1.2722*1.2724*1.2717
10/20/2011 11:50:00*1.2722*1.2709*1.2722*1.27035
10/20/2011 11:55:00*1.2709*1.27314*1.27314*1.2709
10/20/2011 12:00:00*1.27314*1.27253*1.27375*1.27242
10/20/2011 12:05:00*1.27253*1.27293*1.2731*1.27251
10/20/2011 12:10:00*1.27293*1.2743*1.2743*1.27291
10/20/2011 12:15:00*1.2743*1.27424*1.27432*1.27386
10/20/2011 12:20:00*1.27424*1.27479*1.27479*1.27399
10/20/2011 12:25:00*1.27479*1.27469*1.275*1.27434
10/20/2011 12:30:00*1.27469*1.27448*1.2749*1.27439
10/20/2011 12:35:00*1.27448*1.27359*1.27448*1.27334
10/20/2011 12:40:00*1.27359*1.27361*1.27371*1.27359
10/20/2011 12:45:00*1.27361*1.27402*1.2741*1.27361
10/20/2011 12:50:00*1.27402*1.27396*1.27406*1.27394
10/20/2011 12:55:00*1.27396*1.27404*1.27421*1.27351
10/20/2011 13:00:00*1.27404*1.27352*1.27404*1.27326
10/20/2011 13:05:00*1.27352*1.27357*1.27373*1.27349
10/20/2011 13:10:00*1.27357*1.27346*1.27358*1.27229
10/20/2011 13:15:00*1.27346*1.27309*1.27346*1.27272
10/20/2011 13:20:00*1.27309*1.27223*1.27334*1.27195
10/20/2011 13:25:00*1.27223*1.27224*1.27224*1.2719
10/20/2011 13:30:00*1.27224*1.27261*1.27264*1.27219
10/20/2011 13:35:00*1.27261*1.27329*1.27329*1.27259
10/20/2011 13:40:00*1.27329*1.27339*1.27339*1.27299
10/20/2011 13:45:00*1.27339*1.27361*1.27365*1.27339
10/20/2011 13:50:00*1.27361*1.27349*1.27361*1.27265
10/20/2011 13:55:00*1.27349*1.27299*1.27349*1.27214
10/20/2011 14:00:00*1.27299*1.27337*1.2734*1.27289
10/20/2011 14:05:00*1.27337*1.27387*1.27387*1.27314
10/20/2011 14:10:00*1.27387*1.27409*1.27419*1.27384
10/20/2011 14:15:00*1.27409*1.27444*1.27444*1.27399
10/20/2011 14:20:00*1.27444*1.27406*1.27444*1.27371
10/20/2011 14:25:00*1.27406*1.27369*1.27409*1.27367
10/20/2011 14:30:00*1.27369*1.27339*1.27429*1.27304
10/20/2011 14:35:00*1.27339*1.27319*1.27339*1.27311
10/20/2011 14:40:00*1.27319*1.27189*1.27319*1.27189
10/20/2011 14:45:00*1.27189*1.2718*1.27189*1.27114
10/20/2011 14:50:00*1.2718*1.27186*1.272*1.27145
10/20/2011 14:55:00*1.27186*1.27119*1.27186*1.27091
10/20/2011 15:00:00*1.27119*1.27269*1.27269*1.27114
10/20/2011 15:05:00*1.27269*1.27206*1.27269*1.2717
10/20/2011 15:10:00*1.27206*1.2721*1.27227*1.27198
10/20/2011 15:15:00*1.2721*1.27215*1.27222*1.2721
10/20/2011 15:20:00*1.27215*1.27289*1.27289*1.2721
10/20/2011 15:25:00*1.27289*1.27243*1.27298*1.27239
10/20/2011 15:30:00*1.27243*1.27279*1.27317*1.27243
10/20/2011 15:35:00*1.27279*1.27254*1.27279*1.27229
10/20/2011 15:40:00*1.27254*1.27278*1.2728*1.27254
10/20/2011 15:45:00*1.27278*1.27234*1.27278*1.27222
10/20/2011 15:50:00*1.27234*1.27207*1.27234*1.27207
10/20/2011 15:55:00*1.27207*1.27263*1.27269*1.27205
10/20/2011 16:00:00*1.27263*1.27235*1.27263*1.27222
10/20/2011 16:05:00*1.27235*1.27156*1.27259*1.27156
10/20/2011 16:10:00*1.27156*1.27301*1.27301*1.27156
10/20/2011 16:15:00*1.27301*1.27315*1.27321*1.27256
10/20/2011 16:20:00*1.27315*1.2728*1.27315*1.27261
10/20/2011 16:25:00*1.2728*1.27391*1.27429*1.2728
10/20/2011 16:30:00*1.27391*1.27381*1.27391*1.27314
10/20/2011 16:35:00*1.27381*1.27345*1.27389*1.27345
10/20/2011 16:40:00*1.27345*1.27389*1.27419*1.27345
10/20/2011 16:45:00*1.27389*1.27369*1.27439*1.27369
10/20/2011 16:50:00*1.27369*1.27361*1.27369*1.27361
10/20/2011 16:55:00*1.27361*1.27379*1.27439*1.27351
10/20/2011 17:00:00*1.27379*1.27382*1.27432*1.27379
