10/18/2011 17:05:00*1.26551*1.26589*1.26589*1.26551
10/18/2011 17:10:00*1.26589*1.26731*1.26731*1.26574
10/18/2011 17:15:00*1.26731*1.26731*1.26731*1.26731
10/18/2011 17:20:00*1.26731*1.26717*1.26731*1.26717
10/18/2011 17:25:00*1.26717*1.26739*1.26739*1.26717
10/18/2011 17:30:00*1.26739*1.26703*1.26739*1.26703
10/18/2011 17:35:00*1.26703*1.26792*1.26792*1.26703
10/18/2011 17:40:00*1.26792*1.26742*1.26792*1.26742
10/18/2011 17:45:00*1.26742*1.26742*1.26742*1.26742
10/18/2011 17:50:00*1.26742*1.26742*1.26742*1.26701
10/18/2011 17:55:00*1.26742*1.26739*1.26742*1.26713
10/18/2011 18:00:00*1.26739*1.26739*1.26739*1.26739
10/18/2011 18:05:00*1.26739*1.26776*1.26886*1.26739
10/18/2011 18:10:00*1.26776*1.26882*1.26882*1.26776
10/18/2011 18:15:00*1.26882*1.26926*1.26942*1.26882
10/18/2011 18:20:00*1.26926*1.26756*1.26926*1.26756
10/18/2011 18:25:00*1.26756*1.26776*1.26782*1.26756
10/18/2011 18:30:00*1.26776*1.26736*1.26776*1.26736
10/18/2011 18:35:00*1.26736*1.26736*1.26736*1.26736
10/18/2011 18:40:00*1.26736*1.26736*1.26736*1.26736
10/18/2011 18:45:00*1.26736*1.26822*1.26822*1.26736
10/18/2011 18:50:00*1.26822*1.26819*1.26822*1.26806
10/18/2011 18:55:00*1.26819*1.26819*1.26819*1.26819
10/18/2011 19:00:00*1.26819*1.26789*1.26819*1.26789
10/18/2011 19:05:00*1.26789*1.26789*1.26789*1.26789
10/18/2011 19:10:00*1.26789*1.26776*1.26789*1.26776
10/18/2011 19:15:00*1.26776*1.26776*1.26789*1.26776
10/18/2011 19:20:00*1.26776*1.26792*1.26792*1.26776
10/18/2011 19:25:00*1.26792*1.26806*1.26892*1.26776
10/18/2011 19:30:00*1.26806*1.26822*1.26822*1.26806
10/18/2011 19:35:00*1.26822*1.26808*1.26822*1.26806
10/18/2011 19:40:00*1.26808*1.26806*1.26808*1.26806
10/18/2011 19:45:00*1.26806*1.26856*1.26869*1.26806
10/18/2011 19:50:00*1.26856*1.26846*1.26861*1.26819
10/18/2011 19:55:00*1.26846*1.26848*1.26849*1.26846
10/18/2011 20:00:00*1.26848*1.26889*1.26889*1.26846
10/18/2011 20:05:00*1.26889*1.26842*1.26889*1.26823
10/18/2011 20:10:00*1.26842*1.26879*1.26898*1.26809
10/18/2011 20:15:00*1.26879*1.26909*1.26922*1.26869
10/18/2011 20:20:00*1.26909*1.26879*1.26909*1.26859
10/18/2011 20:25:00*1.26879*1.26851*1.26879*1.26799
10/18/2011 20:30:00*1.26851*1.2673*1.26851*1.26691
10/18/2011 20:35:00*1.2673*1.26749*1.26764*1.2673
10/18/2011 20:40:00*1.26749*1.26759*1.26759*1.26709
10/18/2011 20:45:00*1.26759*1.26647*1.26759*1.26619
10/18/2011 20:50:00*1.26647*1.26613*1.26647*1.266
10/18/2011 20:55:00*1.26613*1.26609*1.26628*1.26594
10/18/2011 21:00:00*1.26609*1.26701*1.26703*1.26581
10/18/2011 21:05:00*1.26694*1.26646*1.26699*1.2662
10/18/2011 21:10:00*1.26646*1.26676*1.26677*1.26632
10/18/2011 21:15:00*1.26676*1.26683*1.26723*1.26656
10/18/2011 21:20:00*1.26683*1.26694*1.26699*1.26674
10/18/2011 21:25:00*1.26694*1.26759*1.26801*1.26679
10/18/2011 21:30:00*1.26759*1.26699*1.26759*1.26699
10/18/2011 21:35:00*1.26699*1.26711*1.26711*1.26657
10/18/2011 21:40:00*1.26711*1.26775*1.26779*1.26711
10/18/2011 21:45:00*1.26775*1.26779*1.26785*1.26765
10/18/2011 21:50:00*1.26779*1.26705*1.26779*1.26702
10/18/2011 21:55:00*1.26705*1.26718*1.26727*1.26671
10/18/2011 22:00:00*1.26718*1.26918*1.26918*1.2671
10/18/2011 22:05:00*1.26918*1.26869*1.26921*1.26846
10/18/2011 22:10:00*1.26869*1.26874*1.26894*1.26834
10/18/2011 22:15:00*1.26874*1.26815*1.26874*1.26802
10/18/2011 22:20:00*1.26815*1.26791*1.26815*1.26743
10/18/2011 22:25:00*1.26791*1.26808*1.26808*1.26785
10/18/2011 22:30:00*1.26808*1.26862*1.26869*1.26799
10/18/2011 22:35:00*1.26862*1.26841*1.26888*1.2684
10/18/2011 22:40:00*1.26841*1.26829*1.26858*1.26801
10/18/2011 22:45:00*1.26829*1.26742*1.26829*1.26742
10/18/2011 22:50:00*1.26742*1.26689*1.26788*1.26649
10/18/2011 22:55:00*1.26689*1.26628*1.26689*1.2662
10/18/2011 23:00:00*1.26628*1.26561*1.26638*1.26552
10/18/2011 23:05:00*1.26561*1.26597*1.26611*1.26551
10/18/2011 23:10:00*1.26597*1.26584*1.26635*1.26584
10/18/2011 23:15:00*1.26584*1.2649*1.26594*1.2649
10/18/2011 23:20:00*1.2649*1.26443*1.2649*1.26419
10/18/2011 23:25:00*1.26443*1.26366*1.2648*1.26346
10/18/2011 23:30:00*1.26371*1.26452*1.26459*1.26361
10/18/2011 23:35:00*1.26452*1.26419*1.26464*1.26408
10/18/2011 23:40:00*1.26419*1.26452*1.26454*1.26411
10/18/2011 23:45:00*1.26452*1.2646*1.26474*1.26424
10/18/2011 23:50:00*1.2646*1.264*1.26477*1.264
10/18/2011 23:55:00*1.264*1.26395*1.264*1.26334
10/19/2011 00:00:00*1.26395*1.26326*1.26395*1.26312
10/19/2011 00:05:00*1.26326*1.26346*1.26354*1.26304
10/19/2011 00:10:00*1.26346*1.26316*1.26346*1.26309
10/19/2011 00:15:00*1.26316*1.2632*1.26343*1.26302
10/19/2011 00:20:00*1.2632*1.26332*1.26344*1.2632
10/19/2011 00:25:00*1.26332*1.26385*1.26385*1.26332
10/19/2011 00:30:00*1.26384*1.26349*1.26385*1.26346
10/19/2011 00:35:00*1.26349*1.26284*1.26349*1.26284
10/19/2011 00:40:00*1.26286*1.262*1.26286*1.26184
10/19/2011 00:45:00*1.262*1.25894*1.262*1.25894
10/19/2011 00:50:00*1.25894*1.25989*1.25998*1.25894
10/19/2011 00:55:00*1.25993*1.25924*1.26004*1.25924
10/19/2011 01:00:00*1.25924*1.25939*1.25944*1.25914
10/19/2011 01:05:00*1.25939*1.25994*1.25994*1.25889
10/19/2011 01:10:00*1.25994*1.2602*1.26037*1.25994
10/19/2011 01:15:00*1.2602*1.25994*1.26044*1.25964
10/19/2011 01:20:00*1.25994*1.25993*1.26004*1.25969
10/19/2011 01:25:00*1.25974*1.25989*1.25989*1.25967
10/19/2011 01:30:00*1.25989*1.25906*1.25989*1.25906
10/19/2011 01:35:00*1.25906*1.25819*1.25906*1.25742
10/19/2011 01:40:00*1.25819*1.25828*1.25854*1.25799
10/19/2011 01:45:00*1.25828*1.25889*1.25896*1.25822
10/19/2011 01:50:00*1.25894*1.25931*1.25979*1.25894
10/19/2011 01:55:00*1.25931*1.25944*1.25956*1.25925
10/19/2011 02:00:00*1.25944*1.25926*1.25971*1.25922
10/19/2011 02:05:00*1.25926*1.25931*1.25966*1.25926
10/19/2011 02:10:00*1.25931*1.25884*1.2594*1.25874
10/19/2011 02:15:00*1.25884*1.25928*1.25928*1.25854
10/19/2011 02:20:00*1.25928*1.26056*1.2606*1.25928
10/19/2011 02:25:00*1.26056*1.26029*1.26056*1.25999
10/19/2011 02:30:00*1.26029*1.25974*1.26029*1.25933
10/19/2011 02:35:00*1.25974*1.25984*1.26004*1.25964
10/19/2011 02:40:00*1.25984*1.26109*1.26109*1.25984
10/19/2011 02:45:00*1.26109*1.26161*1.2621*1.26109
10/19/2011 02:50:00*1.26161*1.26071*1.26161*1.26013
10/19/2011 02:55:00*1.26071*1.2599*1.26081*1.25986
10/19/2011 03:00:00*1.2599*1.26024*1.26049*1.25972
10/19/2011 03:05:00*1.26024*1.26101*1.26101*1.26024
10/19/2011 03:10:00*1.26101*1.26004*1.26101*1.26004
10/19/2011 03:15:00*1.26004*1.26079*1.26092*1.26004
10/19/2011 03:20:00*1.26079*1.26152*1.26192*1.26079
10/19/2011 03:25:00*1.26152*1.26154*1.26203*1.26152
10/19/2011 03:30:00*1.26154*1.2605*1.26154*1.2605
10/19/2011 03:35:00*1.2605*1.26051*1.26071*1.26034
10/19/2011 03:40:00*1.26051*1.26081*1.26081*1.26039
10/19/2011 03:45:00*1.26081*1.26059*1.26099*1.26055
10/19/2011 03:50:00*1.26059*1.26061*1.26092*1.26039
10/19/2011 03:55:00*1.26061*1.26079*1.26081*1.26061
10/19/2011 04:00:00*1.26079*1.2614*1.26156*1.26079
10/19/2011 04:05:00*1.2614*1.26105*1.2614*1.2607
10/19/2011 04:10:00*1.26105*1.26094*1.26144*1.26094
10/19/2011 04:15:00*1.26094*1.26192*1.26199*1.26094
10/19/2011 04:20:00*1.26192*1.26205*1.26254*1.26166
10/19/2011 04:25:00*1.26205*1.26144*1.26205*1.26124
10/19/2011 04:30:00*1.26144*1.26248*1.26254*1.26144
10/19/2011 04:35:00*1.26243*1.26235*1.26244*1.26208
10/19/2011 04:40:00*1.26235*1.26254*1.26264*1.26235
10/19/2011 04:45:00*1.26254*1.26209*1.26254*1.26204
10/19/2011 04:50:00*1.26209*1.26244*1.26254*1.26194
10/19/2011 04:55:00*1.26244*1.26254*1.26259*1.26233
10/19/2011 05:00:00*1.26254*1.26224*1.26262*1.26219
10/19/2011 05:05:00*1.26224*1.26188*1.26235*1.26164
10/19/2011 05:10:00*1.26188*1.26099*1.26188*1.26076
10/19/2011 05:15:00*1.26099*1.25992*1.26099*1.25962
10/19/2011 05:20:00*1.25992*1.25984*1.26041*1.25981
10/19/2011 05:25:00*1.25984*1.25947*1.25984*1.2588
10/19/2011 05:30:00*1.25947*1.25899*1.25953*1.25889
10/19/2011 05:35:00*1.25899*1.25891*1.25921*1.25883
10/19/2011 05:40:00*1.25891*1.25874*1.25894*1.25823
10/19/2011 05:45:00*1.25874*1.25894*1.25894*1.25826
10/19/2011 05:50:00*1.25894*1.25939*1.25939*1.25884
10/19/2011 05:55:00*1.25939*1.25939*1.25954*1.25911
10/19/2011 06:00:00*1.25939*1.25921*1.2594*1.25902
10/19/2011 06:05:00*1.25921*1.25931*1.25931*1.25861
10/19/2011 06:10:00*1.25931*1.25925*1.25954*1.25903
10/19/2011 06:15:00*1.25925*1.25821*1.25934*1.25811
10/19/2011 06:20:00*1.25821*1.25842*1.25892*1.25821
10/19/2011 06:25:00*1.25822*1.25882*1.25884*1.25822
10/19/2011 06:30:00*1.25882*1.2589*1.25893*1.2581
10/19/2011 06:35:00*1.2589*1.25949*1.25949*1.25864
10/19/2011 06:40:00*1.25949*1.25999*1.26009*1.25949
10/19/2011 06:45:00*1.25999*1.25984*1.26009*1.25974
10/19/2011 06:50:00*1.25984*1.25974*1.25984*1.25968
10/19/2011 06:55:00*1.25974*1.25945*1.25974*1.25901
10/19/2011 07:00:00*1.25945*1.25911*1.25945*1.25909
10/19/2011 07:05:00*1.25911*1.25867*1.25949*1.25867
10/19/2011 07:10:00*1.25867*1.25902*1.25902*1.2586
10/19/2011 07:15:00*1.25902*1.25963*1.25963*1.25902
10/19/2011 07:20:00*1.25963*1.25925*1.25963*1.25882
10/19/2011 07:25:00*1.25925*1.25979*1.25979*1.25925
10/19/2011 07:30:00*1.25979*1.25966*1.25979*1.25947
10/19/2011 07:35:00*1.25966*1.2596*1.25966*1.25899
10/19/2011 07:40:00*1.2596*1.26014*1.26014*1.25954
10/19/2011 07:45:00*1.26014*1.25949*1.26019*1.25938
10/19/2011 07:50:00*1.25949*1.26072*1.26072*1.25949
10/19/2011 07:55:00*1.26072*1.26115*1.26115*1.26072
10/19/2011 08:00:00*1.26115*1.26189*1.26189*1.26115
10/19/2011 08:05:00*1.26189*1.26184*1.26189*1.26179
10/19/2011 08:10:00*1.26184*1.26138*1.26189*1.26068
10/19/2011 08:15:00*1.26138*1.26059*1.26138*1.26038
10/19/2011 08:20:00*1.26059*1.2609*1.2609*1.26011
10/19/2011 08:25:00*1.2609*1.26089*1.26099*1.26074
10/19/2011 08:30:00*1.26089*1.26102*1.26102*1.26088
10/19/2011 08:35:00*1.26102*1.26075*1.26102*1.26049
10/19/2011 08:40:00*1.26075*1.26059*1.26075*1.26057
10/19/2011 08:45:00*1.26059*1.26034*1.26059*1.25999
10/19/2011 08:50:00*1.26034*1.26059*1.26074*1.26011
10/19/2011 08:55:00*1.26059*1.26034*1.26159*1.26034
10/19/2011 09:00:00*1.26034*1.26119*1.26145*1.26034
10/19/2011 09:05:00*1.26119*1.26194*1.26194*1.26117
10/19/2011 09:10:00*1.26194*1.26156*1.26196*1.26154
10/19/2011 09:15:00*1.26156*1.26182*1.26184*1.26156
10/19/2011 09:20:00*1.26182*1.2621*1.2621*1.26114
10/19/2011 09:25:00*1.2621*1.26324*1.26327*1.2621
10/19/2011 09:30:00*1.26324*1.26361*1.26361*1.26314
10/19/2011 09:35:00*1.26361*1.26449*1.26458*1.26354
10/19/2011 09:40:00*1.26449*1.26319*1.26449*1.26288
10/19/2011 09:45:00*1.26319*1.26363*1.26389*1.26318
10/19/2011 09:50:00*1.26363*1.2643*1.26494*1.26363
10/19/2011 09:55:00*1.2643*1.26422*1.26443*1.26399
10/19/2011 10:00:00*1.26422*1.26342*1.26439*1.26342
10/19/2011 10:05:00*1.26342*1.26447*1.26447*1.26342
10/19/2011 10:10:00*1.26447*1.26395*1.26447*1.26384
10/19/2011 10:15:00*1.26395*1.26299*1.26397*1.26299
10/19/2011 10:20:00*1.26299*1.26339*1.26355*1.26299
10/19/2011 10:25:00*1.26339*1.26369*1.26369*1.26324
10/19/2011 10:30:00*1.26369*1.26274*1.26369*1.26259
10/19/2011 10:35:00*1.26274*1.26316*1.26316*1.26264
10/19/2011 10:40:00*1.26316*1.26409*1.26409*1.26295
10/19/2011 10:45:00*1.26409*1.26293*1.26409*1.26272
10/19/2011 10:50:00*1.26293*1.26311*1.26343*1.26293
10/19/2011 10:55:00*1.26311*1.26311*1.26311*1.26296
10/19/2011 11:00:00*1.26311*1.26353*1.26353*1.26311
10/19/2011 11:05:00*1.26353*1.26451*1.26459*1.26353
10/19/2011 11:10:00*1.26451*1.26499*1.26519*1.26451
10/19/2011 11:15:00*1.26499*1.2649*1.26534*1.26451
10/19/2011 11:20:00*1.2649*1.26579*1.26579*1.26452
10/19/2011 11:25:00*1.26579*1.26539*1.26634*1.2653
10/19/2011 11:30:00*1.26539*1.26499*1.26539*1.26499
10/19/2011 11:35:00*1.26499*1.2643*1.26499*1.26412
10/19/2011 11:40:00*1.2643*1.26401*1.2643*1.26396
10/19/2011 11:45:00*1.26401*1.26346*1.26406*1.26346
10/19/2011 11:50:00*1.26346*1.26459*1.26459*1.26346
10/19/2011 11:55:00*1.26459*1.26494*1.26504*1.26459
10/19/2011 12:00:00*1.26494*1.26532*1.26546*1.26494
10/19/2011 12:05:00*1.26532*1.26604*1.26619*1.26532
10/19/2011 12:10:00*1.26604*1.26419*1.26604*1.26419
10/19/2011 12:15:00*1.26419*1.2647*1.2647*1.26419
10/19/2011 12:20:00*1.2647*1.26397*1.2647*1.26397
10/19/2011 12:25:00*1.26397*1.26439*1.26439*1.26384
10/19/2011 12:30:00*1.26439*1.26451*1.26454*1.26429
10/19/2011 12:35:00*1.26451*1.26486*1.26486*1.26439
10/19/2011 12:40:00*1.26486*1.26444*1.26592*1.26444
10/19/2011 12:45:00*1.26444*1.26487*1.26493*1.26444
10/19/2011 12:50:00*1.26487*1.26453*1.26488*1.26435
10/19/2011 12:55:00*1.26453*1.26415*1.26453*1.26415
10/19/2011 13:00:00*1.26415*1.26425*1.26425*1.26415
10/19/2011 13:05:00*1.26425*1.26412*1.26425*1.26409
10/19/2011 13:10:00*1.26412*1.26423*1.26425*1.26412
10/19/2011 13:15:00*1.26423*1.26462*1.26462*1.26413
10/19/2011 13:20:00*1.26462*1.26379*1.26464*1.26379
10/19/2011 13:25:00*1.26379*1.26564*1.26579*1.26379
10/19/2011 13:30:00*1.26564*1.2658*1.26595*1.26564
10/19/2011 13:35:00*1.2658*1.26594*1.26601*1.2658
10/19/2011 13:40:00*1.26594*1.26656*1.26656*1.26589
10/19/2011 13:45:00*1.26656*1.26676*1.26709*1.26656
10/19/2011 13:50:00*1.26676*1.26789*1.26789*1.26676
10/19/2011 13:55:00*1.26789*1.26679*1.26789*1.2667
10/19/2011 14:00:00*1.26679*1.2672*1.26721*1.26673
10/19/2011 14:05:00*1.2672*1.2669*1.2672*1.2668
10/19/2011 14:10:00*1.2669*1.26824*1.26859*1.2669
10/19/2011 14:15:00*1.26824*1.26847*1.26847*1.26759
10/19/2011 14:20:00*1.26847*1.26839*1.26852*1.26839
10/19/2011 14:25:00*1.26839*1.26839*1.26839*1.26839
10/19/2011 14:30:00*1.26839*1.26861*1.26886*1.26839
10/19/2011 14:35:00*1.26861*1.26884*1.26923*1.26861
10/19/2011 14:40:00*1.26884*1.26784*1.26885*1.26784
10/19/2011 14:45:00*1.26784*1.26849*1.2685*1.26784
10/19/2011 14:50:00*1.26849*1.26705*1.2685*1.26689
10/19/2011 14:55:00*1.26705*1.26712*1.26759*1.26705
10/19/2011 15:00:00*1.26712*1.26849*1.26849*1.26709
10/19/2011 15:05:00*1.26849*1.26819*1.26855*1.26779
10/19/2011 15:10:00*1.26819*1.26839*1.26854*1.26819
10/19/2011 15:15:00*1.26839*1.26846*1.26851*1.26828
10/19/2011 15:20:00*1.26846*1.26828*1.26889*1.26819
10/19/2011 15:25:00*1.26828*1.26819*1.26834*1.26819
10/19/2011 15:30:00*1.26819*1.26838*1.26838*1.26819
10/19/2011 15:35:00*1.26832*1.26731*1.2684*1.26731
10/19/2011 15:40:00*1.26731*1.26789*1.26845*1.26731
10/19/2011 15:45:00*1.26789*1.26789*1.26842*1.26744
10/19/2011 15:50:00*1.26789*1.26793*1.26809*1.26771
10/19/2011 15:55:00*1.26793*1.26804*1.26817*1.26793
10/19/2011 16:00:00*1.26804*1.26782*1.26804*1.26782
10/19/2011 16:05:00*1.26782*1.26735*1.26784*1.26719
10/19/2011 16:10:00*1.26735*1.26702*1.26735*1.26666
10/19/2011 16:15:00*1.26702*1.26759*1.26759*1.26702
10/19/2011 16:20:00*1.26759*1.26678*1.26759*1.26678
10/19/2011 16:25:00*1.26678*1.26678*1.26678*1.26678
10/19/2011 16:30:00*1.26678*1.26709*1.26709*1.26678
10/19/2011 16:35:00*1.26709*1.26707*1.26732*1.26704
10/19/2011 16:40:00*1.26707*1.26707*1.26707*1.26707
10/19/2011 16:45:00*1.26707*1.26729*1.26731*1.26707
10/19/2011 16:50:00*1.26729*1.26705*1.26729*1.26705
10/19/2011 16:55:00*1.26705*1.26754*1.26754*1.26703
10/19/2011 17:00:00*1.26754*1.26701*1.26754*1.26701
