10/17/2011 17:05:00*1.2726*1.27319*1.27376*1.2726
10/17/2011 17:10:00*1.27319*1.27319*1.27319*1.27319
10/17/2011 17:15:00*1.27319*1.27344*1.27344*1.27319
10/17/2011 17:20:00*1.27344*1.27309*1.27344*1.27292
10/17/2011 17:25:00*1.27309*1.27288*1.27309*1.27288
10/17/2011 17:30:00*1.27288*1.27314*1.27314*1.27288
10/17/2011 17:35:00*1.27314*1.27334*1.27334*1.27301
10/17/2011 17:40:00*1.27334*1.27339*1.27339*1.27298
10/17/2011 17:45:00*1.27339*1.27374*1.27384*1.27339
10/17/2011 17:50:00*1.27374*1.27374*1.27374*1.27374
10/17/2011 17:55:00*1.27374*1.2737*1.27426*1.27366
10/17/2011 18:00:00*1.2737*1.27379*1.27399*1.2737
10/17/2011 18:05:00*1.27379*1.27354*1.27397*1.27354
10/17/2011 18:10:00*1.27354*1.27254*1.27354*1.27205
10/17/2011 18:15:00*1.27254*1.27214*1.27276*1.27208
10/17/2011 18:20:00*1.27214*1.27222*1.27238*1.27214
10/17/2011 18:25:00*1.27222*1.27187*1.27222*1.27187
10/17/2011 18:30:00*1.27187*1.27197*1.27197*1.27187
10/17/2011 18:35:00*1.27197*1.27177*1.27197*1.27177
10/17/2011 18:40:00*1.27177*1.27172*1.27188*1.27172
10/17/2011 18:45:00*1.27172*1.27181*1.27186*1.27172
10/17/2011 18:50:00*1.27181*1.27261*1.27261*1.27179
10/17/2011 18:55:00*1.27261*1.27244*1.27294*1.27243
10/17/2011 19:00:00*1.27244*1.27234*1.2725*1.27234
10/17/2011 19:05:00*1.27234*1.27171*1.27235*1.27167
10/17/2011 19:10:00*1.27171*1.27134*1.27191*1.27134
10/17/2011 19:15:00*1.27134*1.27088*1.27136*1.27088
10/17/2011 19:20:00*1.27088*1.27001*1.27099*1.27001
10/17/2011 19:25:00*1.27001*1.27086*1.27086*1.26998
10/17/2011 19:30:00*1.27086*1.27109*1.27171*1.27086
10/17/2011 19:35:00*1.27109*1.27109*1.27114*1.27015
10/17/2011 19:40:00*1.27109*1.27129*1.27134*1.27102
10/17/2011 19:45:00*1.27129*1.27114*1.27134*1.27114
10/17/2011 19:50:00*1.27114*1.27146*1.27146*1.27114
10/17/2011 19:55:00*1.27146*1.27146*1.27159*1.27047
10/17/2011 20:00:00*1.27146*1.27146*1.27159*1.27146
10/17/2011 20:05:00*1.27146*1.27052*1.27149*1.27049
10/17/2011 20:10:00*1.27052*1.27104*1.27104*1.27041
10/17/2011 20:15:00*1.27089*1.27089*1.27149*1.27084
10/17/2011 20:20:00*1.27089*1.27009*1.27089*1.26999
10/17/2011 20:25:00*1.27009*1.26891*1.27009*1.26891
10/17/2011 20:30:00*1.26891*1.26849*1.26929*1.26849
10/17/2011 20:35:00*1.26849*1.26939*1.26969*1.26825
10/17/2011 20:40:00*1.26939*1.26879*1.26939*1.26859
10/17/2011 20:45:00*1.26879*1.26878*1.26888*1.26778
10/17/2011 20:50:00*1.26883*1.26874*1.26908*1.2684
10/17/2011 20:55:00*1.26874*1.26867*1.26929*1.26849
10/17/2011 21:00:00*1.26867*1.26787*1.26869*1.26765
10/17/2011 21:05:00*1.26776*1.26684*1.26789*1.26672
10/17/2011 21:10:00*1.26684*1.26686*1.26734*1.26679
10/17/2011 21:15:00*1.26686*1.26689*1.26691*1.26659
10/17/2011 21:20:00*1.26689*1.26642*1.26704*1.26642
10/17/2011 21:25:00*1.26642*1.26644*1.26653*1.26599
10/17/2011 21:30:00*1.26644*1.26628*1.26674*1.26621
10/17/2011 21:35:00*1.26628*1.26695*1.26706*1.26603
10/17/2011 21:40:00*1.26695*1.26751*1.26765*1.26695
10/17/2011 21:45:00*1.26751*1.26761*1.26776*1.26746
10/17/2011 21:50:00*1.26761*1.26799*1.26804*1.26761
10/17/2011 21:55:00*1.26799*1.26744*1.26814*1.26726
10/17/2011 22:00:00*1.26744*1.26754*1.26779*1.26729
10/17/2011 22:05:00*1.26754*1.26724*1.26799*1.26703
10/17/2011 22:10:00*1.26724*1.26798*1.26834*1.26724
10/17/2011 22:15:00*1.26798*1.26879*1.26879*1.26796
10/17/2011 22:20:00*1.26879*1.26944*1.26953*1.26879
10/17/2011 22:25:00*1.26944*1.2702*1.27042*1.26944
10/17/2011 22:30:00*1.2702*1.27074*1.27104*1.27011
10/17/2011 22:35:00*1.27074*1.27044*1.27109*1.27044
10/17/2011 22:40:00*1.27044*1.26944*1.27044*1.26944
10/17/2011 22:45:00*1.26944*1.26934*1.26944*1.26929
10/17/2011 22:50:00*1.26934*1.26939*1.26949*1.26919
10/17/2011 22:55:00*1.26939*1.26959*1.26994*1.26923
10/17/2011 23:00:00*1.26959*1.26973*1.26999*1.26896
10/17/2011 23:05:00*1.26973*1.27009*1.27059*1.26944
10/17/2011 23:10:00*1.27009*1.26984*1.27015*1.2695
10/17/2011 23:15:00*1.26984*1.26984*1.26994*1.26944
10/17/2011 23:20:00*1.26984*1.26964*1.26994*1.26959
10/17/2011 23:25:00*1.26964*1.269*1.26964*1.269
10/17/2011 23:30:00*1.269*1.26909*1.26912*1.2683
10/17/2011 23:35:00*1.26909*1.26909*1.26909*1.26904
10/17/2011 23:40:00*1.26909*1.26754*1.26919*1.26754
10/17/2011 23:45:00*1.26754*1.26789*1.26789*1.26727
10/17/2011 23:50:00*1.26789*1.26712*1.26799*1.26669
10/17/2011 23:55:00*1.26712*1.26649*1.26716*1.26633
10/18/2011 00:00:00*1.26649*1.26634*1.26662*1.26599
10/18/2011 00:05:00*1.26634*1.26654*1.26664*1.26634
10/18/2011 00:10:00*1.26654*1.26646*1.26709*1.26644
10/18/2011 00:15:00*1.26646*1.26691*1.26714*1.26646
10/18/2011 00:20:00*1.26691*1.26694*1.26739*1.26691
10/18/2011 00:25:00*1.26694*1.26698*1.26698*1.26674
10/18/2011 00:30:00*1.26698*1.26697*1.26704*1.26677
10/18/2011 00:35:00*1.26697*1.26737*1.26737*1.26697
10/18/2011 00:40:00*1.26737*1.26749*1.26754*1.26717
10/18/2011 00:45:00*1.26749*1.26774*1.26804*1.26749
10/18/2011 00:50:00*1.26774*1.26765*1.2678*1.26757
10/18/2011 00:55:00*1.26765*1.26779*1.26789*1.26765
10/18/2011 01:00:00*1.26779*1.26764*1.26779*1.26737
10/18/2011 01:05:00*1.26764*1.26749*1.26774*1.26749
10/18/2011 01:10:00*1.26749*1.26754*1.26784*1.26732
10/18/2011 01:15:00*1.26754*1.26791*1.26791*1.26746
10/18/2011 01:20:00*1.26791*1.26787*1.26798*1.26787
10/18/2011 01:25:00*1.26787*1.26759*1.26787*1.26687
10/18/2011 01:30:00*1.26759*1.26744*1.26764*1.26737
10/18/2011 01:35:00*1.26744*1.2673*1.26744*1.26699
10/18/2011 01:40:00*1.2673*1.26729*1.26745*1.26704
10/18/2011 01:45:00*1.26729*1.26683*1.2673*1.26649
10/18/2011 01:50:00*1.26683*1.2667*1.26704*1.26653
10/18/2011 01:55:00*1.2667*1.26759*1.26759*1.2667
10/18/2011 02:00:00*1.26746*1.26782*1.26804*1.26739
10/18/2011 02:05:00*1.26782*1.26854*1.26864*1.26777
10/18/2011 02:10:00*1.26854*1.26872*1.26912*1.26831
10/18/2011 02:15:00*1.26872*1.26873*1.26873*1.26822
10/18/2011 02:20:00*1.26873*1.26951*1.26977*1.26873
10/18/2011 02:25:00*1.26951*1.2692*1.26959*1.2692
10/18/2011 02:30:00*1.2692*1.26922*1.26929*1.26858
10/18/2011 02:35:00*1.26922*1.26899*1.26939*1.26885
10/18/2011 02:40:00*1.26899*1.26843*1.26906*1.26839
10/18/2011 02:45:00*1.26843*1.26864*1.26885*1.2682
10/18/2011 02:50:00*1.26864*1.26895*1.26934*1.26864
10/18/2011 02:55:00*1.26895*1.26941*1.26949*1.26863
10/18/2011 03:00:00*1.26949*1.27014*1.27014*1.26923
10/18/2011 03:05:00*1.27014*1.26923*1.27014*1.26912
10/18/2011 03:10:00*1.26923*1.27207*1.27209*1.26923
10/18/2011 03:15:00*1.27207*1.27343*1.27343*1.27189
10/18/2011 03:20:00*1.27343*1.2726*1.27354*1.2726
10/18/2011 03:25:00*1.2726*1.2721*1.27324*1.2721
10/18/2011 03:30:00*1.2721*1.27394*1.27447*1.2721
10/18/2011 03:35:00*1.27394*1.27538*1.27538*1.27394
10/18/2011 03:40:00*1.27538*1.27377*1.27538*1.27351
10/18/2011 03:45:00*1.27377*1.27384*1.27419*1.27355
10/18/2011 03:50:00*1.27384*1.27449*1.27464*1.27384
10/18/2011 03:55:00*1.27449*1.27328*1.27449*1.27328
10/18/2011 04:00:00*1.27328*1.27329*1.27339*1.27283
10/18/2011 04:05:00*1.27329*1.27311*1.27329*1.27239
10/18/2011 04:10:00*1.27311*1.27209*1.27311*1.27209
10/18/2011 04:15:00*1.27209*1.27193*1.27219*1.27193
10/18/2011 04:20:00*1.27193*1.27164*1.27262*1.27164
10/18/2011 04:25:00*1.27164*1.27148*1.27188*1.27128
10/18/2011 04:30:00*1.27148*1.27239*1.27262*1.27148
10/18/2011 04:35:00*1.27239*1.27329*1.27332*1.27239
10/18/2011 04:40:00*1.27329*1.27449*1.27454*1.27329
10/18/2011 04:45:00*1.27449*1.27445*1.27529*1.27431
10/18/2011 04:50:00*1.27445*1.27461*1.27461*1.27444
10/18/2011 04:55:00*1.27461*1.27484*1.27484*1.27399
10/18/2011 05:00:00*1.27484*1.27444*1.2749*1.27431
10/18/2011 05:05:00*1.27444*1.27494*1.27524*1.27432
10/18/2011 05:10:00*1.27494*1.27512*1.27512*1.27442
10/18/2011 05:15:00*1.27512*1.27514*1.27549*1.27484
10/18/2011 05:20:00*1.27514*1.27534*1.27549*1.27514
10/18/2011 05:25:00*1.27534*1.27429*1.27559*1.27428
10/18/2011 05:30:00*1.27429*1.27379*1.27429*1.2735
10/18/2011 05:35:00*1.27379*1.27422*1.27422*1.27347
10/18/2011 05:40:00*1.27422*1.27487*1.27522*1.27421
10/18/2011 05:45:00*1.27487*1.27489*1.27526*1.2748
10/18/2011 05:50:00*1.27489*1.2746*1.27489*1.27439
10/18/2011 05:55:00*1.2746*1.27403*1.27479*1.27399
10/18/2011 06:00:00*1.27403*1.27432*1.27469*1.27399
10/18/2011 06:05:00*1.27432*1.27412*1.27444*1.27373
10/18/2011 06:10:00*1.27412*1.27392*1.27422*1.27389
10/18/2011 06:15:00*1.27392*1.27382*1.27414*1.27379
10/18/2011 06:20:00*1.27382*1.27382*1.27389*1.27369
10/18/2011 06:25:00*1.27382*1.27349*1.27383*1.27334
10/18/2011 06:30:00*1.27349*1.27409*1.27409*1.27348
10/18/2011 06:35:00*1.27409*1.27258*1.27409*1.27258
10/18/2011 06:40:00*1.27258*1.272*1.27258*1.27139
10/18/2011 06:45:00*1.272*1.27201*1.27214*1.27185
10/18/2011 06:50:00*1.27201*1.27214*1.27222*1.272
10/18/2011 06:55:00*1.27214*1.27247*1.27272*1.27207
10/18/2011 07:00:00*1.27247*1.27239*1.27258*1.27232
10/18/2011 07:05:00*1.27239*1.27238*1.27242*1.2723
10/18/2011 07:10:00*1.27238*1.27295*1.27295*1.27238
10/18/2011 07:15:00*1.27295*1.2727*1.27354*1.2727
10/18/2011 07:20:00*1.2727*1.27243*1.2727*1.27243
10/18/2011 07:25:00*1.27243*1.27249*1.27262*1.27229
10/18/2011 07:30:00*1.27249*1.27204*1.27249*1.27204
10/18/2011 07:35:00*1.27204*1.27194*1.27212*1.27179
10/18/2011 07:40:00*1.27194*1.27408*1.27408*1.27194
10/18/2011 07:45:00*1.27408*1.27369*1.27408*1.27289
10/18/2011 07:50:00*1.27369*1.27354*1.27369*1.27317
10/18/2011 07:55:00*1.27354*1.27309*1.27364*1.27306
10/18/2011 08:00:00*1.27309*1.27412*1.27418*1.27309
10/18/2011 08:05:00*1.27412*1.27349*1.27412*1.27342
10/18/2011 08:10:00*1.27349*1.27421*1.27429*1.27344
10/18/2011 08:15:00*1.27421*1.2736*1.27422*1.2736
10/18/2011 08:20:00*1.2736*1.27361*1.27369*1.27331
10/18/2011 08:25:00*1.27361*1.27187*1.27361*1.27172
10/18/2011 08:30:00*1.27187*1.27202*1.27202*1.27159
10/18/2011 08:35:00*1.27202*1.27162*1.27249*1.27149
10/18/2011 08:40:00*1.27162*1.27211*1.27236*1.27152
10/18/2011 08:45:00*1.27211*1.27189*1.27211*1.27169
10/18/2011 08:50:00*1.27189*1.27194*1.27194*1.27189
10/18/2011 08:55:00*1.27194*1.27202*1.27203*1.27139
10/18/2011 09:00:00*1.27202*1.27239*1.27239*1.27192
10/18/2011 09:05:00*1.27239*1.27159*1.27239*1.27159
10/18/2011 09:10:00*1.27159*1.27152*1.27191*1.27138
10/18/2011 09:15:00*1.27152*1.27085*1.27152*1.27047
10/18/2011 09:20:00*1.27085*1.27158*1.27188*1.27085
10/18/2011 09:25:00*1.27158*1.27148*1.27179*1.27106
10/18/2011 09:30:00*1.27148*1.27171*1.27182*1.27096
10/18/2011 09:35:00*1.27171*1.2723*1.27234*1.27169
10/18/2011 09:40:00*1.2723*1.27132*1.2723*1.27131
10/18/2011 09:45:00*1.27132*1.27189*1.27212*1.27132
10/18/2011 09:50:00*1.27189*1.27242*1.27242*1.27131
10/18/2011 09:55:00*1.27242*1.27512*1.27512*1.27232
10/18/2011 10:00:00*1.27512*1.27442*1.27532*1.27442
10/18/2011 10:05:00*1.27442*1.27489*1.27489*1.27442
10/18/2011 10:10:00*1.27489*1.27362*1.2752*1.2734
10/18/2011 10:15:00*1.27362*1.27336*1.27442*1.27335
10/18/2011 10:20:00*1.27336*1.27351*1.27351*1.27289
10/18/2011 10:25:00*1.27351*1.27207*1.27351*1.27207
10/18/2011 10:30:00*1.27207*1.27249*1.27253*1.27207
10/18/2011 10:35:00*1.27249*1.27221*1.27249*1.27182
10/18/2011 10:40:00*1.27221*1.27217*1.27221*1.27179
10/18/2011 10:45:00*1.27217*1.2713*1.27217*1.27101
10/18/2011 10:50:00*1.2713*1.2714*1.2714*1.27109
10/18/2011 10:55:00*1.2714*1.27114*1.2714*1.27089
10/18/2011 11:00:00*1.27114*1.27118*1.27144*1.27101
10/18/2011 11:05:00*1.27118*1.27144*1.27149*1.27118
10/18/2011 11:10:00*1.27144*1.27132*1.27144*1.27115
10/18/2011 11:15:00*1.27132*1.2715*1.27155*1.27132
10/18/2011 11:20:00*1.2715*1.27169*1.27174*1.27132
10/18/2011 11:25:00*1.27169*1.27169*1.27179*1.27154
10/18/2011 11:30:00*1.27169*1.2719*1.27224*1.27152
10/18/2011 11:35:00*1.2719*1.27189*1.27194*1.27178
10/18/2011 11:40:00*1.27189*1.27014*1.27189*1.27014
10/18/2011 11:45:00*1.27014*1.2702*1.27023*1.26991
10/18/2011 11:50:00*1.2702*1.26941*1.2702*1.26902
10/18/2011 11:55:00*1.26941*1.2693*1.26941*1.26916
10/18/2011 12:00:00*1.2693*1.26889*1.26939*1.26864
10/18/2011 12:05:00*1.26889*1.26905*1.26917*1.26884
10/18/2011 12:10:00*1.26905*1.2692*1.26944*1.26891
10/18/2011 12:15:00*1.2692*1.26921*1.26936*1.26919
10/18/2011 12:20:00*1.26921*1.26973*1.27009*1.2692
10/18/2011 12:25:00*1.26973*1.26924*1.27009*1.26919
10/18/2011 12:30:00*1.26924*1.26884*1.26936*1.26884
10/18/2011 12:35:00*1.26884*1.26875*1.26901*1.26867
10/18/2011 12:40:00*1.26875*1.26842*1.26875*1.2684
10/18/2011 12:45:00*1.26842*1.26719*1.26842*1.26719
10/18/2011 12:50:00*1.26719*1.26748*1.26769*1.26719
10/18/2011 12:55:00*1.26748*1.26747*1.26755*1.26742
10/18/2011 13:00:00*1.26747*1.26776*1.26799*1.26747
10/18/2011 13:05:00*1.26776*1.26769*1.26776*1.2675
10/18/2011 13:10:00*1.26769*1.26767*1.26779*1.2675
10/18/2011 13:15:00*1.26767*1.26809*1.26809*1.26767
10/18/2011 13:20:00*1.26809*1.26901*1.26908*1.26779
10/18/2011 13:25:00*1.26901*1.26905*1.26912*1.26897
10/18/2011 13:30:00*1.26905*1.26908*1.26959*1.26905
10/18/2011 13:35:00*1.26908*1.2691*1.26912*1.26902
10/18/2011 13:40:00*1.2691*1.26838*1.2691*1.26837
10/18/2011 13:45:00*1.26838*1.26847*1.2686*1.26763
10/18/2011 13:50:00*1.26847*1.26824*1.26902*1.26824
10/18/2011 13:55:00*1.26824*1.26814*1.26902*1.26777
10/18/2011 14:00:00*1.26814*1.26829*1.26844*1.26797
10/18/2011 14:05:00*1.26829*1.26817*1.26829*1.26817
10/18/2011 14:10:00*1.26817*1.26837*1.26844*1.26817
10/18/2011 14:15:00*1.26837*1.26769*1.26837*1.26769
10/18/2011 14:20:00*1.26769*1.26757*1.26772*1.26749
10/18/2011 14:25:00*1.26757*1.26754*1.2676*1.26749
10/18/2011 14:30:00*1.26754*1.26749*1.26764*1.26739
10/18/2011 14:35:00*1.26749*1.26719*1.26749*1.26682
10/18/2011 14:40:00*1.26719*1.26699*1.26726*1.26687
10/18/2011 14:45:00*1.26699*1.26704*1.26714*1.26689
10/18/2011 14:50:00*1.26704*1.26704*1.26709*1.26684
10/18/2011 14:55:00*1.26704*1.26696*1.26709*1.26689
10/18/2011 15:00:00*1.26696*1.26692*1.26705*1.26692
10/18/2011 15:05:00*1.26692*1.26582*1.26692*1.26582
10/18/2011 15:10:00*1.26582*1.26512*1.26582*1.26499
10/18/2011 15:15:00*1.26512*1.2648*1.26512*1.26387
10/18/2011 15:20:00*1.2648*1.26347*1.2648*1.26341
10/18/2011 15:25:00*1.26347*1.26442*1.26442*1.26347
10/18/2011 15:30:00*1.26442*1.26398*1.26474*1.26369
10/18/2011 15:35:00*1.26398*1.26488*1.26488*1.26398
10/18/2011 15:40:00*1.26488*1.26487*1.26507*1.26439
10/18/2011 15:45:00*1.26487*1.26459*1.265*1.26459
10/18/2011 15:50:00*1.26459*1.26476*1.26492*1.26449
10/18/2011 15:55:00*1.26476*1.26471*1.26476*1.26453
10/18/2011 16:00:00*1.26471*1.26569*1.26573*1.26471
10/18/2011 16:05:00*1.26569*1.26524*1.26569*1.26524
10/18/2011 16:10:00*1.26524*1.26444*1.26544*1.26444
10/18/2011 16:15:00*1.26444*1.26504*1.26506*1.26443
10/18/2011 16:20:00*1.26504*1.26462*1.26504*1.26462
10/18/2011 16:25:00*1.26462*1.26381*1.26462*1.26381
10/18/2011 16:30:00*1.26381*1.26381*1.26409*1.26366
10/18/2011 16:35:00*1.26381*1.26531*1.26545*1.26381
10/18/2011 16:40:00*1.26531*1.26511*1.26539*1.26511
10/18/2011 16:45:00*1.26511*1.26565*1.26566*1.26503
10/18/2011 16:50:00*1.26565*1.26563*1.26589*1.26539
10/18/2011 16:55:00*1.26563*1.26617*1.26714*1.2654
10/18/2011 17:00:00*1.26617*1.26551*1.26617*1.26551
