10/16/2011 17:05:00*1.26374*1.26342*1.26374*1.26342
10/16/2011 17:10:00*1.26342*1.26342*1.26342*1.26342
10/16/2011 17:15:00*1.26342*1.26342*1.26342*1.26342
10/16/2011 17:20:00*1.26342*1.26342*1.26342*1.26342
10/16/2011 17:25:00*1.26342*1.26342*1.26342*1.26342
10/16/2011 17:30:00*1.26342*1.26342*1.26342*1.26342
10/16/2011 17:35:00*1.26342*1.26342*1.26342*1.26342
10/16/2011 17:40:00*1.26342*1.26342*1.26342*1.26342
10/16/2011 17:45:00*1.26342*1.26342*1.26342*1.26342
10/16/2011 17:50:00*1.26342*1.26342*1.26342*1.26342
10/16/2011 17:55:00*1.26342*1.26342*1.26342*1.26342
10/16/2011 18:00:00*1.26342*1.26342*1.26342*1.26342
10/16/2011 18:05:00*1.26342*1.26342*1.26342*1.26342
10/16/2011 18:10:00*1.26342*1.26342*1.26342*1.26342
10/16/2011 18:15:00*1.26342*1.26342*1.26342*1.26342
10/16/2011 18:20:00*1.26342*1.26342*1.26342*1.26342
10/16/2011 18:25:00*1.26342*1.26342*1.26342*1.26342
10/16/2011 18:30:00*1.26342*1.26342*1.26342*1.26342
10/16/2011 18:35:00*1.26342*1.26462*1.26462*1.26342
10/16/2011 18:40:00*1.26462*1.26464*1.26468*1.26462
10/16/2011 18:45:00*1.26464*1.26462*1.26469*1.26462
10/16/2011 18:50:00*1.26462*1.26462*1.26466*1.26462
10/16/2011 18:55:00*1.26462*1.26462*1.26469*1.26462
10/16/2011 19:00:00*1.26462*1.26462*1.26462*1.26462
10/16/2011 19:05:00*1.26462*1.26466*1.26469*1.26349
10/16/2011 19:10:00*1.26466*1.26452*1.26466*1.26452
10/16/2011 19:15:00*1.26452*1.26452*1.26465*1.26451
10/16/2011 19:20:00*1.26452*1.26521*1.26539*1.26452
10/16/2011 19:25:00*1.26521*1.26534*1.26539*1.26521
10/16/2011 19:30:00*1.26534*1.26507*1.26539*1.26497
10/16/2011 19:35:00*1.26507*1.26507*1.26539*1.26507
10/16/2011 19:40:00*1.26507*1.26539*1.26552*1.26507
10/16/2011 19:45:00*1.26539*1.26539*1.26554*1.26535
10/16/2011 19:50:00*1.26539*1.26502*1.26539*1.26502
10/16/2011 19:55:00*1.26502*1.26469*1.26534*1.26468
10/16/2011 20:00:00*1.26469*1.2646*1.26487*1.26458
10/16/2011 20:05:00*1.2646*1.26379*1.26474*1.26366
10/16/2011 20:10:00*1.26379*1.26371*1.26404*1.26346
10/16/2011 20:15:00*1.26371*1.26336*1.26371*1.26257
10/16/2011 20:20:00*1.26336*1.26255*1.26337*1.26216
10/16/2011 20:25:00*1.26255*1.26314*1.26314*1.26246
10/16/2011 20:30:00*1.26314*1.26254*1.26314*1.26253
10/16/2011 20:35:00*1.26254*1.26259*1.26269*1.26188
10/16/2011 20:40:00*1.26259*1.26276*1.26339*1.26211
10/16/2011 20:45:00*1.26276*1.26349*1.26349*1.26276
10/16/2011 20:50:00*1.26349*1.26357*1.26384*1.26344
10/16/2011 20:55:00*1.26357*1.26364*1.26381*1.26324
10/16/2011 21:00:00*1.26364*1.26309*1.26364*1.26284
10/16/2011 21:05:00*1.26309*1.26312*1.26349*1.26303
10/16/2011 21:10:00*1.26312*1.26449*1.26449*1.26312
10/16/2011 21:15:00*1.26449*1.26404*1.26449*1.26394
10/16/2011 21:20:00*1.26404*1.26369*1.26406*1.26305
10/16/2011 21:25:00*1.26369*1.26369*1.26394*1.26352
10/16/2011 21:30:00*1.26369*1.26464*1.26474*1.26334
10/16/2011 21:35:00*1.26464*1.26539*1.26539*1.26459
10/16/2011 21:40:00*1.26539*1.26549*1.26579*1.26514
10/16/2011 21:45:00*1.26549*1.26531*1.26549*1.26494
10/16/2011 21:50:00*1.26538*1.26529*1.26555*1.26504
10/16/2011 21:55:00*1.26529*1.26464*1.26534*1.26456
10/16/2011 22:00:00*1.26464*1.26372*1.26476*1.2637
10/16/2011 22:05:00*1.26372*1.26389*1.26404*1.26366
10/16/2011 22:10:00*1.26389*1.26356*1.26389*1.26336
10/16/2011 22:15:00*1.26356*1.26386*1.26393*1.26351
10/16/2011 22:20:00*1.26386*1.26399*1.26409*1.26386
10/16/2011 22:25:00*1.26399*1.26451*1.26468*1.26399
10/16/2011 22:30:00*1.26451*1.26449*1.26467*1.26427
10/16/2011 22:35:00*1.26449*1.26431*1.26477*1.26427
10/16/2011 22:40:00*1.26431*1.26457*1.26464*1.26424
10/16/2011 22:45:00*1.26457*1.26453*1.26483*1.2644
10/16/2011 22:50:00*1.26453*1.26443*1.26459*1.26425
10/16/2011 22:55:00*1.26443*1.26454*1.26459*1.2643
10/16/2011 23:00:00*1.26454*1.26416*1.26458*1.26401
10/16/2011 23:05:00*1.26416*1.26466*1.26483*1.26416
10/16/2011 23:10:00*1.26466*1.26427*1.26466*1.26423
10/16/2011 23:15:00*1.26427*1.26397*1.26439*1.26397
10/16/2011 23:20:00*1.26397*1.26399*1.26414*1.2639
10/16/2011 23:25:00*1.26399*1.26536*1.26549*1.26381
10/16/2011 23:30:00*1.26536*1.26511*1.26545*1.26506
10/16/2011 23:35:00*1.26511*1.26484*1.26511*1.26469
10/16/2011 23:40:00*1.26484*1.26541*1.26541*1.26478
10/16/2011 23:45:00*1.26541*1.26551*1.26584*1.26489
10/16/2011 23:50:00*1.26551*1.26522*1.26554*1.26522
10/16/2011 23:55:00*1.26522*1.26515*1.26554*1.26514
10/17/2011 00:00:00*1.26515*1.26556*1.26574*1.26515
10/17/2011 00:05:00*1.26556*1.26534*1.26556*1.26523
10/17/2011 00:10:00*1.26534*1.26548*1.2657*1.26512
10/17/2011 00:15:00*1.26548*1.26482*1.26563*1.26482
10/17/2011 00:20:00*1.26482*1.26524*1.26524*1.26482
10/17/2011 00:25:00*1.26524*1.26456*1.26524*1.26456
10/17/2011 00:30:00*1.26484*1.26487*1.26516*1.26459
10/17/2011 00:35:00*1.26487*1.26459*1.26488*1.26444
10/17/2011 00:40:00*1.26459*1.26449*1.26459*1.26439
10/17/2011 00:45:00*1.26449*1.26443*1.26454*1.26439
10/17/2011 00:50:00*1.26443*1.26471*1.26484*1.26443
10/17/2011 00:55:00*1.26471*1.26452*1.26489*1.26452
10/17/2011 01:00:00*1.26452*1.26506*1.26507*1.26452
10/17/2011 01:05:00*1.26506*1.26497*1.26521*1.26484
10/17/2011 01:10:00*1.26497*1.26462*1.26504*1.26454
10/17/2011 01:15:00*1.26462*1.26381*1.26462*1.26381
10/17/2011 01:20:00*1.26381*1.26367*1.26389*1.2636
10/17/2011 01:25:00*1.26367*1.26355*1.26367*1.26347
10/17/2011 01:30:00*1.26355*1.2631*1.26374*1.2631
10/17/2011 01:35:00*1.2631*1.26329*1.26329*1.26292
10/17/2011 01:40:00*1.26329*1.26359*1.26359*1.26329
10/17/2011 01:45:00*1.26359*1.26404*1.26404*1.26359
10/17/2011 01:50:00*1.26404*1.2642*1.26436*1.26404
10/17/2011 01:55:00*1.2642*1.26355*1.2642*1.26307
10/17/2011 02:00:00*1.26355*1.26364*1.26364*1.26299
10/17/2011 02:05:00*1.26364*1.26379*1.26379*1.26309
10/17/2011 02:10:00*1.26379*1.26357*1.26379*1.26355
10/17/2011 02:15:00*1.26357*1.26244*1.26359*1.26244
10/17/2011 02:20:00*1.26244*1.26317*1.26317*1.26244
10/17/2011 02:25:00*1.26317*1.26334*1.26376*1.26317
10/17/2011 02:30:00*1.26342*1.2632*1.2637*1.26304
10/17/2011 02:35:00*1.2632*1.26334*1.26364*1.2632
10/17/2011 02:40:00*1.26334*1.26299*1.26336*1.26278
10/17/2011 02:45:00*1.26299*1.26212*1.26299*1.2621
10/17/2011 02:50:00*1.26212*1.2625*1.2625*1.26212
10/17/2011 02:55:00*1.2625*1.26209*1.2625*1.262
10/17/2011 03:00:00*1.26209*1.26209*1.26209*1.26202
10/17/2011 03:05:00*1.26209*1.26234*1.26234*1.26114
10/17/2011 03:10:00*1.26234*1.26181*1.26251*1.26181
10/17/2011 03:15:00*1.26181*1.26204*1.26204*1.26181
10/17/2011 03:20:00*1.26204*1.26182*1.26251*1.26182
10/17/2011 03:25:00*1.26182*1.26139*1.26182*1.26105
10/17/2011 03:30:00*1.26139*1.26051*1.26139*1.26051
10/17/2011 03:35:00*1.26051*1.2599*1.26121*1.2599
10/17/2011 03:40:00*1.2599*1.26016*1.26038*1.2599
10/17/2011 03:45:00*1.26016*1.26052*1.26054*1.26016
10/17/2011 03:50:00*1.26052*1.26104*1.26104*1.26052
10/17/2011 03:55:00*1.26104*1.26023*1.26104*1.25985
10/17/2011 04:00:00*1.26023*1.26054*1.26059*1.26023
10/17/2011 04:05:00*1.26054*1.25997*1.26054*1.25988
10/17/2011 04:10:00*1.25997*1.26029*1.26059*1.25997
10/17/2011 04:15:00*1.26029*1.25984*1.26029*1.25924
10/17/2011 04:20:00*1.25984*1.25949*1.25984*1.25923
10/17/2011 04:25:00*1.25949*1.25942*1.25993*1.25934
10/17/2011 04:30:00*1.25942*1.25984*1.26003*1.25942
10/17/2011 04:35:00*1.25984*1.26034*1.26044*1.25964
10/17/2011 04:40:00*1.26034*1.26007*1.26044*1.26007
10/17/2011 04:45:00*1.26007*1.25966*1.26033*1.25945
10/17/2011 04:50:00*1.25966*1.25939*1.25966*1.25924
10/17/2011 04:55:00*1.25939*1.25979*1.26004*1.25938
10/17/2011 05:00:00*1.25979*1.25936*1.25979*1.25929
10/17/2011 05:05:00*1.25936*1.2577*1.25936*1.25752
10/17/2011 05:10:00*1.2577*1.25713*1.25789*1.25709
10/17/2011 05:15:00*1.25713*1.25734*1.25743*1.25697
10/17/2011 05:20:00*1.25734*1.25757*1.25757*1.2572
10/17/2011 05:25:00*1.25757*1.25789*1.25789*1.2571
10/17/2011 05:30:00*1.25789*1.25794*1.25822*1.25784
10/17/2011 05:35:00*1.25794*1.25864*1.25909*1.25794
10/17/2011 05:40:00*1.25864*1.25929*1.25944*1.25862
10/17/2011 05:45:00*1.25929*1.2592*1.25954*1.25915
10/17/2011 05:50:00*1.2592*1.25964*1.25966*1.25915
10/17/2011 05:55:00*1.25964*1.26093*1.26099*1.25964
10/17/2011 06:00:00*1.26093*1.26066*1.26133*1.26064
10/17/2011 06:05:00*1.26066*1.26102*1.26132*1.26066
10/17/2011 06:10:00*1.26102*1.26029*1.26102*1.26019
10/17/2011 06:15:00*1.26029*1.26048*1.26064*1.26019
10/17/2011 06:20:00*1.26048*1.26037*1.26055*1.26036
10/17/2011 06:25:00*1.26037*1.26133*1.26133*1.26037
10/17/2011 06:30:00*1.26133*1.26064*1.26133*1.26064
10/17/2011 06:35:00*1.26064*1.26148*1.26148*1.26064
10/17/2011 06:40:00*1.26148*1.26164*1.26164*1.26142
10/17/2011 06:45:00*1.26164*1.26162*1.26183*1.26115
10/17/2011 06:50:00*1.26162*1.26292*1.26292*1.26162
10/17/2011 06:55:00*1.26292*1.26292*1.26331*1.2629
10/17/2011 07:00:00*1.26292*1.26262*1.26301*1.2626
10/17/2011 07:05:00*1.26262*1.26322*1.26352*1.26262
10/17/2011 07:10:00*1.26322*1.26458*1.26491*1.26322
10/17/2011 07:15:00*1.26458*1.26391*1.26458*1.26391
10/17/2011 07:20:00*1.26391*1.26428*1.26459*1.26389
10/17/2011 07:25:00*1.26428*1.26313*1.26463*1.26313
10/17/2011 07:30:00*1.26313*1.26421*1.26428*1.26313
10/17/2011 07:35:00*1.26421*1.26458*1.26458*1.26421
10/17/2011 07:40:00*1.26458*1.26429*1.26536*1.26429
10/17/2011 07:45:00*1.26429*1.26471*1.26529*1.26425
10/17/2011 07:50:00*1.26471*1.26664*1.26664*1.26471
10/17/2011 07:55:00*1.26664*1.2664*1.26719*1.26517
10/17/2011 08:00:00*1.2664*1.26723*1.26736*1.2662
10/17/2011 08:05:00*1.26723*1.26734*1.26734*1.26709
10/17/2011 08:10:00*1.26734*1.26728*1.26744*1.26668
10/17/2011 08:15:00*1.26728*1.2671*1.26728*1.26702
10/17/2011 08:20:00*1.2671*1.26645*1.26719*1.26643
10/17/2011 08:25:00*1.26645*1.26619*1.26689*1.26609
10/17/2011 08:30:00*1.26619*1.26549*1.26619*1.26491
10/17/2011 08:35:00*1.26549*1.26484*1.26633*1.26484
10/17/2011 08:40:00*1.26484*1.26524*1.26589*1.26484
10/17/2011 08:45:00*1.26524*1.26512*1.26538*1.26499
10/17/2011 08:50:00*1.26512*1.26549*1.26573*1.26451
10/17/2011 08:55:00*1.26549*1.2658*1.2658*1.26528
10/17/2011 09:00:00*1.2658*1.26624*1.26649*1.26566
10/17/2011 09:05:00*1.26624*1.2661*1.26624*1.26551
10/17/2011 09:10:00*1.2661*1.26643*1.26643*1.26609
10/17/2011 09:15:00*1.26643*1.2657*1.26643*1.26547
10/17/2011 09:20:00*1.2657*1.26704*1.26704*1.26559
10/17/2011 09:25:00*1.26704*1.26645*1.26729*1.26624
10/17/2011 09:30:00*1.26645*1.26552*1.26659*1.26552
10/17/2011 09:35:00*1.26552*1.26559*1.2659*1.26552
10/17/2011 09:40:00*1.26559*1.26633*1.26633*1.26559
10/17/2011 09:45:00*1.26633*1.26611*1.26687*1.26611
10/17/2011 09:50:00*1.26611*1.26599*1.26611*1.26537
10/17/2011 09:55:00*1.26599*1.26704*1.26704*1.26568
10/17/2011 10:00:00*1.26704*1.26746*1.26749*1.26699
10/17/2011 10:05:00*1.26746*1.26822*1.26822*1.26746
10/17/2011 10:10:00*1.26822*1.26748*1.26828*1.26649
10/17/2011 10:15:00*1.26748*1.26742*1.26754*1.26638
10/17/2011 10:20:00*1.26742*1.2675*1.26792*1.26742
10/17/2011 10:25:00*1.2675*1.26796*1.26797*1.2675
10/17/2011 10:30:00*1.26796*1.26808*1.26826*1.26767
10/17/2011 10:35:00*1.26808*1.26844*1.26864*1.26808
10/17/2011 10:40:00*1.26844*1.26869*1.26879*1.26814
10/17/2011 10:45:00*1.26869*1.26869*1.26894*1.26832
10/17/2011 10:50:00*1.26869*1.2685*1.26894*1.26832
10/17/2011 10:55:00*1.2685*1.26837*1.26869*1.26829
10/17/2011 11:00:00*1.26837*1.26789*1.26837*1.26759
10/17/2011 11:05:00*1.26789*1.26789*1.2684*1.26774
10/17/2011 11:10:00*1.26789*1.2678*1.26789*1.26759
10/17/2011 11:15:00*1.2678*1.26801*1.26839*1.26779
10/17/2011 11:20:00*1.26801*1.26812*1.26812*1.26789
10/17/2011 11:25:00*1.26812*1.26751*1.26812*1.26751
10/17/2011 11:30:00*1.26751*1.26739*1.26761*1.26739
10/17/2011 11:35:00*1.26739*1.26688*1.26741*1.26686
10/17/2011 11:40:00*1.26688*1.26706*1.26724*1.26688
10/17/2011 11:45:00*1.26706*1.26729*1.26729*1.26706
10/17/2011 11:50:00*1.26729*1.26783*1.26787*1.26726
10/17/2011 11:55:00*1.26783*1.26734*1.26783*1.26709
10/17/2011 12:00:00*1.26734*1.26745*1.2675*1.26721
10/17/2011 12:05:00*1.26745*1.26728*1.26771*1.26728
10/17/2011 12:10:00*1.26728*1.2674*1.26791*1.26728
10/17/2011 12:15:00*1.2674*1.26802*1.26825*1.2674
10/17/2011 12:20:00*1.26802*1.26841*1.26874*1.26802
10/17/2011 12:25:00*1.26841*1.26872*1.26881*1.26837
10/17/2011 12:30:00*1.26872*1.26841*1.26872*1.26831
10/17/2011 12:35:00*1.26841*1.26944*1.26944*1.26837
10/17/2011 12:40:00*1.26944*1.26954*1.26968*1.26944
10/17/2011 12:45:00*1.26954*1.26824*1.26954*1.26824
10/17/2011 12:50:00*1.26824*1.26864*1.26872*1.26824
10/17/2011 12:55:00*1.26864*1.26847*1.26864*1.26844
10/17/2011 13:00:00*1.26847*1.2696*1.2696*1.26847
10/17/2011 13:05:00*1.2696*1.27033*1.27034*1.26958
10/17/2011 13:10:00*1.27033*1.27087*1.27092*1.27032
10/17/2011 13:15:00*1.27087*1.27084*1.27131*1.27072
10/17/2011 13:20:00*1.27084*1.27032*1.27091*1.27032
10/17/2011 13:25:00*1.27032*1.27037*1.27059*1.27019
10/17/2011 13:30:00*1.27037*1.26981*1.27037*1.26962
10/17/2011 13:35:00*1.26981*1.26994*1.27009*1.26981
10/17/2011 13:40:00*1.26994*1.27189*1.27189*1.26994
10/17/2011 13:45:00*1.27189*1.27133*1.27189*1.27099
10/17/2011 13:50:00*1.27133*1.27184*1.27184*1.27112
10/17/2011 13:55:00*1.27184*1.2706*1.27184*1.2706
10/17/2011 14:00:00*1.2706*1.27034*1.27075*1.27034
10/17/2011 14:05:00*1.27034*1.27032*1.27051*1.27024
10/17/2011 14:10:00*1.27032*1.27239*1.27239*1.27032
10/17/2011 14:15:00*1.27239*1.27159*1.27241*1.27159
10/17/2011 14:20:00*1.27159*1.2716*1.27161*1.27142
10/17/2011 14:25:00*1.2716*1.27164*1.27167*1.27159
10/17/2011 14:30:00*1.27164*1.27164*1.27166*1.27158
10/17/2011 14:35:00*1.27164*1.2717*1.27171*1.2716
10/17/2011 14:40:00*1.2717*1.27247*1.27249*1.27168
10/17/2011 14:45:00*1.27247*1.27269*1.27339*1.27218
10/17/2011 14:50:00*1.27269*1.27221*1.27269*1.27195
10/17/2011 14:55:00*1.27221*1.27229*1.27242*1.27218
10/17/2011 15:00:00*1.27229*1.27121*1.27229*1.27121
10/17/2011 15:05:00*1.27121*1.27133*1.27141*1.27121
10/17/2011 15:10:00*1.27133*1.27043*1.27133*1.27022
10/17/2011 15:15:00*1.27043*1.27139*1.27139*1.27043
10/17/2011 15:20:00*1.27139*1.27113*1.27139*1.27108
10/17/2011 15:25:00*1.27113*1.27122*1.27132*1.2711
10/17/2011 15:30:00*1.27122*1.27059*1.27122*1.27059
10/17/2011 15:35:00*1.27059*1.27104*1.27112*1.27059
10/17/2011 15:40:00*1.27104*1.27169*1.27169*1.27104
10/17/2011 15:45:00*1.27169*1.27094*1.27169*1.27015
10/17/2011 15:50:00*1.27094*1.27073*1.27116*1.27062
10/17/2011 15:55:00*1.27073*1.27098*1.27098*1.27073
10/17/2011 16:00:00*1.27098*1.27114*1.27114*1.27098
10/17/2011 16:05:00*1.27114*1.27102*1.27114*1.27102
10/17/2011 16:10:00*1.27102*1.27132*1.27144*1.27102
10/17/2011 16:15:00*1.27132*1.27103*1.27144*1.27062
10/17/2011 16:20:00*1.27103*1.27197*1.27243*1.27103
10/17/2011 16:25:00*1.27197*1.27226*1.27256*1.27188
10/17/2011 16:30:00*1.27226*1.27207*1.27226*1.27207
10/17/2011 16:35:00*1.27207*1.27237*1.27246*1.27207
10/17/2011 16:40:00*1.27237*1.27284*1.27331*1.27188
10/17/2011 16:45:00*1.27284*1.27264*1.27321*1.27203
10/17/2011 16:50:00*1.27264*1.27284*1.27301*1.27249
10/17/2011 16:55:00*1.27284*1.27312*1.27312*1.27284
10/17/2011 17:00:00*1.27312*1.2726*1.27384*1.2726
