10/13/2011 17:05:00*1.27647*1.27559*1.27647*1.27559
10/13/2011 17:10:00*1.27559*1.27568*1.27579*1.27559
10/13/2011 17:15:00*1.27568*1.2756*1.27568*1.2756
10/13/2011 17:20:00*1.2756*1.2756*1.2756*1.2756
10/13/2011 17:25:00*1.2756*1.27578*1.27578*1.2756
10/13/2011 17:30:00*1.27578*1.27578*1.27578*1.27578
10/13/2011 17:35:00*1.27578*1.27669*1.27682*1.27578
10/13/2011 17:40:00*1.27669*1.27691*1.27742*1.27578
10/13/2011 17:45:00*1.27691*1.2766*1.27691*1.2766
10/13/2011 17:50:00*1.2766*1.2766*1.2766*1.2766
10/13/2011 17:55:00*1.2766*1.27782*1.27782*1.27645
10/13/2011 18:00:00*1.27782*1.27741*1.27804*1.27735
10/13/2011 18:05:00*1.27741*1.27619*1.27804*1.27619
10/13/2011 18:10:00*1.27619*1.27642*1.2766*1.27619
10/13/2011 18:15:00*1.27642*1.27679*1.27722*1.27619
10/13/2011 18:20:00*1.27679*1.27614*1.27722*1.27614
10/13/2011 18:25:00*1.27614*1.27597*1.27622*1.27597
10/13/2011 18:30:00*1.27597*1.27601*1.27674*1.27597
10/13/2011 18:35:00*1.27601*1.27597*1.27604*1.27597
10/13/2011 18:40:00*1.27597*1.27596*1.27601*1.27587
10/13/2011 18:45:00*1.27596*1.27606*1.27607*1.27595
10/13/2011 18:50:00*1.27606*1.27636*1.27663*1.27604
10/13/2011 18:55:00*1.27636*1.27649*1.27649*1.27609
10/13/2011 19:00:00*1.27649*1.27719*1.27722*1.27649
10/13/2011 19:05:00*1.27719*1.27717*1.27737*1.27682
10/13/2011 19:10:00*1.27717*1.27692*1.27732*1.27692
10/13/2011 19:15:00*1.27692*1.27679*1.27701*1.27679
10/13/2011 19:20:00*1.27679*1.27679*1.27709*1.27677
10/13/2011 19:25:00*1.27679*1.27689*1.27699*1.27644
10/13/2011 19:30:00*1.27689*1.27696*1.27696*1.2768
10/13/2011 19:35:00*1.27696*1.27759*1.27789*1.27682
10/13/2011 19:40:00*1.27759*1.27894*1.27903*1.27759
10/13/2011 19:45:00*1.27894*1.27889*1.27918*1.2784
10/13/2011 19:50:00*1.27889*1.27829*1.27899*1.27787
10/13/2011 19:55:00*1.27829*1.27784*1.27879*1.27707
10/13/2011 20:00:00*1.27784*1.27669*1.27784*1.27594
10/13/2011 20:05:00*1.27669*1.27106*1.27816*1.26864
10/13/2011 20:10:00*1.27131*1.27003*1.27155*1.26928
10/13/2011 20:15:00*1.27003*1.27193*1.27274*1.26977
10/13/2011 20:20:00*1.27193*1.27308*1.27308*1.27183
10/13/2011 20:25:00*1.27308*1.27408*1.27448*1.27303
10/13/2011 20:30:00*1.27408*1.27379*1.27418*1.27319
10/13/2011 20:35:00*1.27379*1.27414*1.27459*1.27339
10/13/2011 20:40:00*1.27414*1.27454*1.27459*1.27414
10/13/2011 20:45:00*1.27454*1.27355*1.27454*1.27349
10/13/2011 20:50:00*1.27355*1.27424*1.27439*1.27355
10/13/2011 20:55:00*1.27424*1.27429*1.27446*1.27389
10/13/2011 21:00:00*1.27429*1.27444*1.27454*1.27399
10/13/2011 21:05:00*1.27444*1.27461*1.27479*1.27444
10/13/2011 21:10:00*1.27461*1.27454*1.27461*1.27429
10/13/2011 21:15:00*1.27454*1.27491*1.27498*1.2745
10/13/2011 21:20:00*1.27498*1.27404*1.27498*1.27399
10/13/2011 21:25:00*1.27404*1.27399*1.27409*1.2738
10/13/2011 21:30:00*1.27399*1.27364*1.27399*1.27344
10/13/2011 21:35:00*1.27364*1.27317*1.27374*1.27275
10/13/2011 21:40:00*1.27317*1.27178*1.27317*1.27171
10/13/2011 21:45:00*1.27178*1.27114*1.27179*1.27114
10/13/2011 21:50:00*1.27114*1.27209*1.27209*1.27114
10/13/2011 21:55:00*1.27209*1.27214*1.27238*1.27184
10/13/2011 22:00:00*1.27214*1.27234*1.27234*1.27204
10/13/2011 22:05:00*1.27234*1.27327*1.27327*1.27229
10/13/2011 22:10:00*1.27327*1.27327*1.27349*1.27304
10/13/2011 22:15:00*1.27329*1.27259*1.27356*1.27249
10/13/2011 22:20:00*1.27259*1.27331*1.27331*1.27259
10/13/2011 22:25:00*1.27331*1.274*1.274*1.27331
10/13/2011 22:30:00*1.274*1.27343*1.274*1.27319
10/13/2011 22:35:00*1.27343*1.27318*1.27343*1.27304
10/13/2011 22:40:00*1.27318*1.27349*1.27363*1.27222
10/13/2011 22:45:00*1.27349*1.27289*1.27349*1.27269
10/13/2011 22:50:00*1.27289*1.27219*1.27304*1.27202
10/13/2011 22:55:00*1.27219*1.27219*1.27269*1.27219
10/13/2011 23:00:00*1.27219*1.27264*1.27279*1.27217
10/13/2011 23:05:00*1.27264*1.27279*1.27279*1.27258
10/13/2011 23:10:00*1.27279*1.27239*1.27279*1.27234
10/13/2011 23:15:00*1.27239*1.27264*1.27266*1.27237
10/13/2011 23:20:00*1.27264*1.27289*1.27289*1.27264
10/13/2011 23:25:00*1.27289*1.27268*1.27289*1.27265
10/13/2011 23:30:00*1.27268*1.27269*1.27269*1.27252
10/13/2011 23:35:00*1.27269*1.27284*1.27289*1.27269
10/13/2011 23:40:00*1.27284*1.27285*1.27289*1.27257
10/13/2011 23:45:00*1.27285*1.27264*1.27289*1.27264
10/13/2011 23:50:00*1.27264*1.27245*1.27299*1.27245
10/13/2011 23:55:00*1.27245*1.27165*1.27245*1.27165
10/14/2011 00:00:00*1.27165*1.27191*1.27191*1.27149
10/14/2011 00:05:00*1.27191*1.27122*1.27199*1.27122
10/14/2011 00:10:00*1.27122*1.27063*1.27122*1.27037
10/14/2011 00:15:00*1.27063*1.27034*1.27069*1.27029
10/14/2011 00:20:00*1.27034*1.27024*1.27062*1.27024
10/14/2011 00:25:00*1.27024*1.27017*1.27049*1.27017
10/14/2011 00:30:00*1.27017*1.27*1.27024*1.26975
10/14/2011 00:35:00*1.27*1.26989*1.27039*1.26989
10/14/2011 00:40:00*1.26989*1.27044*1.27044*1.26989
10/14/2011 00:45:00*1.27044*1.27016*1.27054*1.27016
10/14/2011 00:50:00*1.27016*1.27047*1.27051*1.27016
10/14/2011 00:55:00*1.27047*1.27021*1.27047*1.27001
10/14/2011 01:00:00*1.27021*1.27029*1.27029*1.26984
10/14/2011 01:05:00*1.27029*1.27069*1.27124*1.27021
10/14/2011 01:10:00*1.27069*1.27111*1.27129*1.27062
10/14/2011 01:15:00*1.27111*1.27169*1.27189*1.27111
10/14/2011 01:20:00*1.27169*1.27174*1.27174*1.27122
10/14/2011 01:25:00*1.27174*1.27106*1.27174*1.27101
10/14/2011 01:30:00*1.27106*1.27074*1.27106*1.27052
10/14/2011 01:35:00*1.27074*1.27009*1.27079*1.26999
10/14/2011 01:40:00*1.27009*1.26948*1.27009*1.26934
10/14/2011 01:45:00*1.26948*1.26991*1.27028*1.26944
10/14/2011 01:50:00*1.26991*1.26991*1.27023*1.26951
10/14/2011 01:55:00*1.26991*1.26944*1.26991*1.26939
10/14/2011 02:00:00*1.26944*1.26924*1.26949*1.26924
10/14/2011 02:05:00*1.26924*1.26899*1.26974*1.26859
10/14/2011 02:10:00*1.26899*1.26774*1.26899*1.26774
10/14/2011 02:15:00*1.26774*1.26793*1.26841*1.26764
10/14/2011 02:20:00*1.26793*1.26834*1.26884*1.26793
10/14/2011 02:25:00*1.26834*1.26859*1.26859*1.26818
10/14/2011 02:30:00*1.26859*1.26826*1.2686*1.26826
10/14/2011 02:35:00*1.26846*1.26761*1.26847*1.26761
10/14/2011 02:40:00*1.26761*1.26764*1.26784*1.26731
10/14/2011 02:45:00*1.26764*1.26803*1.26829*1.26764
10/14/2011 02:50:00*1.26803*1.26884*1.26884*1.26803
10/14/2011 02:55:00*1.26884*1.26932*1.26932*1.26854
10/14/2011 03:00:00*1.26932*1.26878*1.26932*1.26865
10/14/2011 03:05:00*1.26878*1.26909*1.26909*1.26872
10/14/2011 03:10:00*1.26909*1.26946*1.27*1.26909
10/14/2011 03:15:00*1.26946*1.26929*1.26964*1.26908
10/14/2011 03:20:00*1.26929*1.26939*1.26939*1.26892
10/14/2011 03:25:00*1.26939*1.26902*1.26959*1.26886
10/14/2011 03:30:00*1.26902*1.26874*1.26902*1.26832
10/14/2011 03:35:00*1.26874*1.27086*1.27086*1.26874
10/14/2011 03:40:00*1.27086*1.27062*1.27119*1.27042
10/14/2011 03:45:00*1.27062*1.27031*1.27062*1.2701
10/14/2011 03:50:00*1.27031*1.26979*1.27049*1.26979
10/14/2011 03:55:00*1.26979*1.26884*1.26995*1.26884
10/14/2011 04:00:00*1.26884*1.26956*1.26979*1.26876
10/14/2011 04:05:00*1.26956*1.269*1.26956*1.26839
10/14/2011 04:10:00*1.269*1.27008*1.27008*1.26861
10/14/2011 04:15:00*1.27008*1.27014*1.27014*1.26948
10/14/2011 04:20:00*1.27014*1.26981*1.27028*1.26954
10/14/2011 04:25:00*1.26981*1.27*1.27001*1.26959
10/14/2011 04:30:00*1.27*1.26979*1.27*1.26951
10/14/2011 04:35:00*1.26979*1.26909*1.26979*1.26909
10/14/2011 04:40:00*1.26909*1.26899*1.26931*1.26874
10/14/2011 04:45:00*1.26899*1.26899*1.26899*1.26889
10/14/2011 04:50:00*1.26899*1.26856*1.26904*1.26824
10/14/2011 04:55:00*1.26856*1.26933*1.26952*1.26856
10/14/2011 05:00:00*1.26933*1.26939*1.27007*1.26933
10/14/2011 05:05:00*1.26939*1.26976*1.26985*1.26863
10/14/2011 05:10:00*1.26976*1.26959*1.26994*1.26959
10/14/2011 05:15:00*1.26959*1.26922*1.26959*1.26914
10/14/2011 05:20:00*1.26922*1.26889*1.26922*1.26849
10/14/2011 05:25:00*1.26889*1.26879*1.26917*1.26864
10/14/2011 05:30:00*1.26879*1.26914*1.26944*1.26879
10/14/2011 05:35:00*1.26914*1.26839*1.26914*1.26802
10/14/2011 05:40:00*1.26841*1.26802*1.26841*1.26789
10/14/2011 05:45:00*1.26802*1.26831*1.26864*1.26802
10/14/2011 05:50:00*1.26831*1.26858*1.26861*1.26831
10/14/2011 05:55:00*1.26858*1.26854*1.26876*1.26839
10/14/2011 06:00:00*1.26854*1.26899*1.26899*1.2685
10/14/2011 06:05:00*1.26899*1.26844*1.26904*1.26844
10/14/2011 06:10:00*1.26844*1.26876*1.26896*1.26839
10/14/2011 06:15:00*1.26876*1.26916*1.26924*1.26876
10/14/2011 06:20:00*1.26916*1.26912*1.2692*1.26904
10/14/2011 06:25:00*1.26912*1.26907*1.26919*1.26895
10/14/2011 06:30:00*1.26907*1.26919*1.26925*1.26907
10/14/2011 06:35:00*1.26919*1.26919*1.26929*1.26913
10/14/2011 06:40:00*1.26919*1.26939*1.26942*1.26904
10/14/2011 06:45:00*1.26939*1.26949*1.26949*1.26933
10/14/2011 06:50:00*1.26949*1.26992*1.26994*1.26946
10/14/2011 06:55:00*1.26992*1.26989*1.27012*1.26989
10/14/2011 07:00:00*1.26989*1.26989*1.2699*1.26972
10/14/2011 07:05:00*1.26989*1.2698*1.26991*1.26974
10/14/2011 07:10:00*1.2698*1.27031*1.27044*1.2698
10/14/2011 07:15:00*1.27031*1.27074*1.27079*1.27031
10/14/2011 07:20:00*1.27074*1.27111*1.27132*1.27067
10/14/2011 07:25:00*1.27111*1.27099*1.27129*1.27031
10/14/2011 07:30:00*1.27099*1.27071*1.27129*1.2702
10/14/2011 07:35:00*1.27071*1.27065*1.27079*1.27033
10/14/2011 07:40:00*1.27065*1.27089*1.27108*1.27065
10/14/2011 07:45:00*1.27089*1.27053*1.27089*1.27053
10/14/2011 07:50:00*1.27053*1.27061*1.27074*1.27005
10/14/2011 07:55:00*1.27061*1.27064*1.27069*1.2704
10/14/2011 08:00:00*1.27064*1.27029*1.27069*1.27029
10/14/2011 08:05:00*1.27029*1.26924*1.27029*1.26872
10/14/2011 08:10:00*1.26924*1.26903*1.26969*1.26888
10/14/2011 08:15:00*1.26903*1.26899*1.26903*1.26849
10/14/2011 08:20:00*1.26899*1.26912*1.26912*1.26899
10/14/2011 08:25:00*1.26912*1.26859*1.26918*1.26844
10/14/2011 08:30:00*1.26859*1.26844*1.26859*1.26819
10/14/2011 08:35:00*1.26844*1.26757*1.26844*1.26737
10/14/2011 08:40:00*1.26757*1.26704*1.26766*1.26684
10/14/2011 08:45:00*1.26704*1.26669*1.26719*1.26669
10/14/2011 08:50:00*1.26669*1.26632*1.26669*1.26599
10/14/2011 08:55:00*1.26632*1.26629*1.26635*1.26608
10/14/2011 09:00:00*1.26629*1.26639*1.26669*1.26621
10/14/2011 09:05:00*1.26639*1.26544*1.26639*1.26544
10/14/2011 09:10:00*1.26544*1.26489*1.26544*1.26449
10/14/2011 09:15:00*1.26489*1.26278*1.26499*1.26278
10/14/2011 09:20:00*1.26278*1.26244*1.26278*1.2623
10/14/2011 09:25:00*1.26244*1.26209*1.26244*1.26203
10/14/2011 09:30:00*1.26209*1.26218*1.26218*1.26064
10/14/2011 09:35:00*1.26218*1.26194*1.26243*1.26194
10/14/2011 09:40:00*1.26194*1.26149*1.26194*1.26139
10/14/2011 09:45:00*1.26149*1.26253*1.26289*1.26147
10/14/2011 09:50:00*1.26253*1.26369*1.26369*1.26239
10/14/2011 09:55:00*1.26369*1.26424*1.26431*1.26321
10/14/2011 10:00:00*1.26424*1.26387*1.26432*1.26387
10/14/2011 10:05:00*1.26387*1.26449*1.26484*1.26387
10/14/2011 10:10:00*1.26449*1.26409*1.26449*1.26389
10/14/2011 10:15:00*1.26409*1.26422*1.26438*1.26409
10/14/2011 10:20:00*1.26422*1.26482*1.26482*1.26422
10/14/2011 10:25:00*1.26482*1.2639*1.26502*1.2639
10/14/2011 10:30:00*1.2639*1.26432*1.26432*1.26381
10/14/2011 10:35:00*1.26432*1.26472*1.26512*1.26429
10/14/2011 10:40:00*1.26472*1.26454*1.26472*1.26437
10/14/2011 10:45:00*1.26454*1.26489*1.2652*1.26454
10/14/2011 10:50:00*1.26489*1.26485*1.26489*1.26429
10/14/2011 10:55:00*1.26485*1.26624*1.26634*1.26485
10/14/2011 11:00:00*1.26624*1.26551*1.26624*1.26481
10/14/2011 11:05:00*1.26551*1.26548*1.26552*1.26519
10/14/2011 11:10:00*1.26548*1.26539*1.26649*1.26539
10/14/2011 11:15:00*1.26539*1.26571*1.26571*1.26527
10/14/2011 11:20:00*1.26571*1.26548*1.26626*1.26548
10/14/2011 11:25:00*1.26548*1.26604*1.26604*1.26542
10/14/2011 11:30:00*1.26604*1.26614*1.2664*1.26544
10/14/2011 11:35:00*1.26614*1.26614*1.2663*1.26609
10/14/2011 11:40:00*1.26614*1.26614*1.26619*1.26609
10/14/2011 11:45:00*1.26614*1.26612*1.26629*1.26608
10/14/2011 11:50:00*1.26612*1.26579*1.2662*1.26574
10/14/2011 11:55:00*1.26579*1.26581*1.26591*1.26576
10/14/2011 12:00:00*1.26581*1.26585*1.26585*1.26564
10/14/2011 12:05:00*1.26585*1.26591*1.26599*1.26585
10/14/2011 12:10:00*1.26591*1.26539*1.26591*1.26513
10/14/2011 12:15:00*1.26539*1.2659*1.2659*1.26539
10/14/2011 12:20:00*1.26587*1.2662*1.26629*1.26587
10/14/2011 12:25:00*1.2662*1.26607*1.26624*1.26602
10/14/2011 12:30:00*1.26607*1.26633*1.2667*1.26607
10/14/2011 12:35:00*1.26633*1.2661*1.2664*1.26606
10/14/2011 12:40:00*1.2661*1.26614*1.26614*1.26603
10/14/2011 12:45:00*1.26614*1.26599*1.26614*1.26581
10/14/2011 12:50:00*1.26599*1.26574*1.26599*1.26571
10/14/2011 12:55:00*1.26574*1.26586*1.26594*1.26574
10/14/2011 13:00:00*1.26586*1.26584*1.26591*1.26577
10/14/2011 13:05:00*1.26584*1.26574*1.26587*1.26571
10/14/2011 13:10:00*1.26574*1.26561*1.26581*1.26552
10/14/2011 13:15:00*1.26561*1.26507*1.2657*1.26507
10/14/2011 13:20:00*1.26507*1.26501*1.26507*1.26497
10/14/2011 13:25:00*1.26501*1.26512*1.26512*1.26499
10/14/2011 13:30:00*1.26512*1.26511*1.26512*1.26504
10/14/2011 13:35:00*1.26511*1.26507*1.26512*1.26501
10/14/2011 13:40:00*1.26507*1.26491*1.26509*1.26491
10/14/2011 13:45:00*1.26491*1.26494*1.26496*1.26489
10/14/2011 13:50:00*1.26494*1.26424*1.26512*1.26409
10/14/2011 13:55:00*1.26424*1.26399*1.26424*1.26399
10/14/2011 14:00:00*1.26399*1.26396*1.26399*1.26344
10/14/2011 14:05:00*1.26396*1.26329*1.26434*1.26321
10/14/2011 14:10:00*1.26329*1.26326*1.26348*1.26326
10/14/2011 14:15:00*1.26326*1.26378*1.26381*1.26326
10/14/2011 14:20:00*1.26378*1.2637*1.26409*1.26331
10/14/2011 14:25:00*1.2637*1.26384*1.2639*1.26346
10/14/2011 14:30:00*1.26384*1.26389*1.26437*1.26337
10/14/2011 14:35:00*1.26389*1.26428*1.26434*1.26389
10/14/2011 14:40:00*1.26428*1.26422*1.26428*1.26414
10/14/2011 14:45:00*1.26422*1.26425*1.26425*1.26416
10/14/2011 14:50:00*1.26425*1.26441*1.26459*1.26425
10/14/2011 14:55:00*1.26441*1.26399*1.26441*1.26394
10/14/2011 15:00:00*1.26399*1.26385*1.26419*1.26385
10/14/2011 15:05:00*1.26385*1.26348*1.26427*1.26314
10/14/2011 15:10:00*1.26348*1.26357*1.26359*1.26336
10/14/2011 15:15:00*1.26357*1.26359*1.26366*1.26357
10/14/2011 15:20:00*1.26359*1.26329*1.26369*1.26321
10/14/2011 15:25:00*1.26329*1.26334*1.26364*1.26329
10/14/2011 15:30:00*1.26334*1.26344*1.26344*1.26309
10/14/2011 15:35:00*1.26344*1.26373*1.26404*1.26323
10/14/2011 15:40:00*1.26373*1.26387*1.2639*1.26348
10/14/2011 15:45:00*1.26387*1.26384*1.26413*1.26311
10/14/2011 15:50:00*1.26384*1.26479*1.26506*1.26384
10/14/2011 15:55:00*1.26479*1.26377*1.26498*1.26377
10/14/2011 16:00:00*1.26377*1.26332*1.26404*1.26332
10/14/2011 16:05:00*1.26332*1.26374*1.26374*1.26332
