10/12/2011 17:05:00*1.27579*1.27461*1.27579*1.27461
10/12/2011 17:10:00*1.27461*1.27489*1.27489*1.27461
10/12/2011 17:15:00*1.27489*1.27517*1.27517*1.27489
10/12/2011 17:20:00*1.27517*1.27517*1.27517*1.27517
10/12/2011 17:25:00*1.27517*1.27517*1.27517*1.27517
10/12/2011 17:30:00*1.27517*1.27523*1.27523*1.27517
10/12/2011 17:35:00*1.27523*1.27523*1.27523*1.27523
10/12/2011 17:40:00*1.27523*1.27523*1.27523*1.27523
10/12/2011 17:45:00*1.27523*1.27499*1.27523*1.27479
10/12/2011 17:50:00*1.27499*1.27399*1.27499*1.27399
10/12/2011 17:55:00*1.27399*1.27399*1.27399*1.27399
10/12/2011 18:00:00*1.27399*1.27399*1.27399*1.27399
10/12/2011 18:05:00*1.27399*1.27399*1.27399*1.27399
10/12/2011 18:10:00*1.27399*1.27399*1.27399*1.27399
10/12/2011 18:15:00*1.27399*1.27399*1.27399*1.27399
10/12/2011 18:20:00*1.27399*1.27399*1.27399*1.27399
10/12/2011 18:25:00*1.27399*1.27665*1.27665*1.27399
10/12/2011 18:30:00*1.27665*1.27679*1.27689*1.27665
10/12/2011 18:35:00*1.27679*1.27679*1.27679*1.27679
10/12/2011 18:40:00*1.27679*1.27679*1.27679*1.27679
10/12/2011 18:45:00*1.27679*1.27692*1.27704*1.27679
10/12/2011 18:50:00*1.27692*1.2769*1.27692*1.27679
10/12/2011 18:55:00*1.2769*1.27597*1.2769*1.27538
10/12/2011 19:00:00*1.27597*1.27579*1.27597*1.27569
10/12/2011 19:05:00*1.27579*1.27569*1.27579*1.27569
10/12/2011 19:10:00*1.27569*1.27474*1.27619*1.27472
10/12/2011 19:15:00*1.27474*1.27548*1.27559*1.27471
10/12/2011 19:20:00*1.27548*1.27541*1.27564*1.27529
10/12/2011 19:25:00*1.27541*1.27634*1.27634*1.27529
10/12/2011 19:30:00*1.27634*1.27634*1.27634*1.27629
10/12/2011 19:35:00*1.27634*1.27638*1.27652*1.27634
10/12/2011 19:40:00*1.27638*1.27549*1.27638*1.27549
10/12/2011 19:45:00*1.27549*1.27549*1.27562*1.27549
10/12/2011 19:50:00*1.27549*1.27549*1.27679*1.27549
10/12/2011 19:55:00*1.27549*1.27634*1.27641*1.27549
10/12/2011 20:00:00*1.27634*1.27634*1.2767*1.27634
10/12/2011 20:05:00*1.27634*1.27663*1.27687*1.27551
10/12/2011 20:10:00*1.27663*1.27699*1.27699*1.27584
10/12/2011 20:15:00*1.27699*1.27792*1.27848*1.27649
10/12/2011 20:20:00*1.27792*1.27949*1.27949*1.27781
10/12/2011 20:25:00*1.27949*1.27973*1.28059*1.27906
10/12/2011 20:30:00*1.27973*1.2797*1.28003*1.27958
10/12/2011 20:35:00*1.2797*1.27858*1.2797*1.27679
10/12/2011 20:40:00*1.27858*1.27809*1.27893*1.27803
10/12/2011 20:45:00*1.27809*1.27676*1.27809*1.27616
10/12/2011 20:50:00*1.27676*1.27644*1.27709*1.27583
10/12/2011 20:55:00*1.27644*1.27524*1.27688*1.27524
10/12/2011 21:00:00*1.27544*1.27688*1.27688*1.27544
10/12/2011 21:05:00*1.27688*1.27632*1.27718*1.27632
10/12/2011 21:10:00*1.27632*1.27734*1.27754*1.27632
10/12/2011 21:15:00*1.27734*1.27649*1.27734*1.27623
10/12/2011 21:20:00*1.27649*1.27836*1.27923*1.27624
10/12/2011 21:25:00*1.27836*1.27857*1.27876*1.27796
10/12/2011 21:30:00*1.27857*1.2793*1.2793*1.27856
10/12/2011 21:35:00*1.2793*1.27854*1.2793*1.27845
10/12/2011 21:40:00*1.27854*1.2788*1.27924*1.27845
10/12/2011 21:45:00*1.2788*1.27852*1.27889*1.2785
10/12/2011 21:50:00*1.27852*1.27837*1.27852*1.27819
10/12/2011 21:55:00*1.27837*1.27804*1.27839*1.27769
10/12/2011 22:00:00*1.27804*1.27696*1.27824*1.27695
10/12/2011 22:05:00*1.27696*1.27858*1.27863*1.27689
10/12/2011 22:10:00*1.27858*1.27874*1.27889*1.27844
10/12/2011 22:15:00*1.27874*1.27929*1.27933*1.27874
10/12/2011 22:20:00*1.27929*1.27924*1.27934*1.27894
10/12/2011 22:25:00*1.27924*1.27914*1.27924*1.27888
10/12/2011 22:30:00*1.27914*1.27924*1.27944*1.27894
10/12/2011 22:35:00*1.27924*1.27771*1.27924*1.27762
10/12/2011 22:40:00*1.27777*1.27714*1.27777*1.27698
10/12/2011 22:45:00*1.27714*1.27661*1.27729*1.27639
10/12/2011 22:50:00*1.27661*1.27714*1.27724*1.27661
10/12/2011 22:55:00*1.27714*1.27709*1.27726*1.2766
10/12/2011 23:00:00*1.27709*1.27723*1.27734*1.27709
10/12/2011 23:05:00*1.27723*1.27679*1.27734*1.27679
10/12/2011 23:10:00*1.27689*1.27646*1.27695*1.27644
10/12/2011 23:15:00*1.27646*1.27661*1.27714*1.27646
10/12/2011 23:20:00*1.27661*1.27619*1.27692*1.27578
10/12/2011 23:25:00*1.27619*1.27597*1.27624*1.27564
10/12/2011 23:30:00*1.27597*1.27624*1.27629*1.27594
10/12/2011 23:35:00*1.27609*1.27614*1.27614*1.27561
10/12/2011 23:40:00*1.27614*1.2757*1.27619*1.27559
10/12/2011 23:45:00*1.2757*1.27629*1.27629*1.27559
10/12/2011 23:50:00*1.27629*1.27604*1.27629*1.27584
10/12/2011 23:55:00*1.27604*1.27541*1.27604*1.27524
10/13/2011 00:00:00*1.27541*1.27406*1.27541*1.27384
10/13/2011 00:05:00*1.27406*1.27429*1.27429*1.27399
10/13/2011 00:10:00*1.27429*1.27249*1.27429*1.27249
10/13/2011 00:15:00*1.27249*1.27289*1.27289*1.27233
10/13/2011 00:20:00*1.27289*1.27214*1.27306*1.27214
10/13/2011 00:25:00*1.27214*1.27179*1.27231*1.27179
10/13/2011 00:30:00*1.27179*1.27196*1.27196*1.27101
10/13/2011 00:35:00*1.27196*1.27099*1.27196*1.27099
10/13/2011 00:40:00*1.27099*1.271*1.27119*1.27097
10/13/2011 00:45:00*1.271*1.27189*1.27201*1.271
10/13/2011 00:50:00*1.27189*1.27189*1.27224*1.27119
10/13/2011 00:55:00*1.27189*1.27231*1.27231*1.27169
10/13/2011 01:00:00*1.27231*1.27281*1.27284*1.27231
10/13/2011 01:05:00*1.27281*1.27299*1.27334*1.27251
10/13/2011 01:10:00*1.27299*1.27269*1.27328*1.27269
10/13/2011 01:15:00*1.27269*1.27304*1.27306*1.27269
10/13/2011 01:20:00*1.27304*1.27279*1.27304*1.27279
10/13/2011 01:25:00*1.27279*1.27299*1.27304*1.27279
10/13/2011 01:30:00*1.27299*1.27284*1.27309*1.27284
10/13/2011 01:35:00*1.27284*1.27247*1.27314*1.27244
10/13/2011 01:40:00*1.27247*1.27309*1.27334*1.27239
10/13/2011 01:45:00*1.27309*1.27329*1.27361*1.27269
10/13/2011 01:50:00*1.27329*1.27268*1.27329*1.27243
10/13/2011 01:55:00*1.27268*1.27322*1.27322*1.27234
10/13/2011 02:00:00*1.27322*1.27337*1.27337*1.27273
10/13/2011 02:05:00*1.27337*1.27365*1.27391*1.27307
10/13/2011 02:10:00*1.27368*1.27453*1.27486*1.27358
10/13/2011 02:15:00*1.27453*1.27494*1.27494*1.27435
10/13/2011 02:20:00*1.27494*1.27369*1.27494*1.27315
10/13/2011 02:25:00*1.27369*1.27423*1.27423*1.27333
10/13/2011 02:30:00*1.27423*1.27459*1.27479*1.27423
10/13/2011 02:35:00*1.27459*1.27433*1.27494*1.27419
10/13/2011 02:40:00*1.27433*1.27509*1.27529*1.27419
10/13/2011 02:45:00*1.27509*1.27402*1.27509*1.27402
10/13/2011 02:50:00*1.27402*1.27504*1.27504*1.27402
10/13/2011 02:55:00*1.27504*1.27519*1.27519*1.27491
10/13/2011 03:00:00*1.27519*1.27549*1.27564*1.27504
10/13/2011 03:05:00*1.27549*1.27341*1.27549*1.27341
10/13/2011 03:10:00*1.27341*1.27364*1.27389*1.27341
10/13/2011 03:15:00*1.27364*1.27419*1.27459*1.27364
10/13/2011 03:20:00*1.27419*1.27389*1.27444*1.27371
10/13/2011 03:25:00*1.27389*1.27409*1.27418*1.27369
10/13/2011 03:30:00*1.27409*1.27308*1.27409*1.27259
10/13/2011 03:35:00*1.27308*1.27384*1.27384*1.27308
10/13/2011 03:40:00*1.27384*1.27364*1.27409*1.27364
10/13/2011 03:45:00*1.27364*1.27359*1.27419*1.27327
10/13/2011 03:50:00*1.27359*1.27389*1.27389*1.27359
10/13/2011 03:55:00*1.27389*1.27349*1.27399*1.27349
10/13/2011 04:00:00*1.27349*1.27471*1.27471*1.27349
10/13/2011 04:05:00*1.27471*1.27629*1.27629*1.27471
10/13/2011 04:10:00*1.27629*1.27667*1.27704*1.27629
10/13/2011 04:15:00*1.27667*1.27729*1.27729*1.27662
10/13/2011 04:20:00*1.27729*1.27687*1.27791*1.27669
10/13/2011 04:25:00*1.27687*1.27829*1.27829*1.27687
10/13/2011 04:30:00*1.27829*1.27732*1.27829*1.27715
10/13/2011 04:35:00*1.27732*1.27768*1.27768*1.27698
10/13/2011 04:40:00*1.27768*1.27884*1.27899*1.27768
10/13/2011 04:45:00*1.27884*1.27803*1.27884*1.27793
10/13/2011 04:50:00*1.27803*1.27808*1.27822*1.27784
10/13/2011 04:55:00*1.27808*1.27879*1.27879*1.27808
10/13/2011 05:00:00*1.27879*1.27847*1.27879*1.27779
10/13/2011 05:05:00*1.27847*1.27797*1.27896*1.27795
10/13/2011 05:10:00*1.27797*1.27734*1.27841*1.27689
10/13/2011 05:15:00*1.27734*1.27734*1.27773*1.27729
10/13/2011 05:20:00*1.27734*1.27742*1.2776*1.27729
10/13/2011 05:25:00*1.27742*1.27719*1.27742*1.27639
10/13/2011 05:30:00*1.27719*1.27812*1.27812*1.27707
10/13/2011 05:35:00*1.27812*1.27909*1.27922*1.27798
10/13/2011 05:40:00*1.27909*1.27846*1.27909*1.27805
10/13/2011 05:45:00*1.27846*1.27899*1.27938*1.27846
10/13/2011 05:50:00*1.27938*1.28024*1.28024*1.2784
10/13/2011 05:55:00*1.28024*1.28038*1.28103*1.28024
10/13/2011 06:00:00*1.28038*1.28001*1.28049*1.27991
10/13/2011 06:05:00*1.28001*1.27954*1.28039*1.27913
10/13/2011 06:10:00*1.27954*1.27912*1.27999*1.27912
10/13/2011 06:15:00*1.27912*1.27928*1.27928*1.27794
10/13/2011 06:20:00*1.27928*1.27903*1.27933*1.27814
10/13/2011 06:25:00*1.27903*1.27924*1.27924*1.27889
10/13/2011 06:30:00*1.27924*1.27879*1.27924*1.27869
10/13/2011 06:35:00*1.27879*1.27881*1.27892*1.27879
10/13/2011 06:40:00*1.27881*1.2788*1.27947*1.27879
10/13/2011 06:45:00*1.2788*1.27929*1.27929*1.2788
10/13/2011 06:50:00*1.27929*1.27889*1.2795*1.27879
10/13/2011 06:55:00*1.27889*1.27771*1.27889*1.27764
10/13/2011 07:00:00*1.27771*1.27762*1.27802*1.27762
10/13/2011 07:05:00*1.27762*1.27901*1.27901*1.27762
10/13/2011 07:10:00*1.27901*1.2801*1.28011*1.27901
10/13/2011 07:15:00*1.2801*1.27924*1.2801*1.27924
10/13/2011 07:20:00*1.27924*1.27856*1.27924*1.27834
10/13/2011 07:25:00*1.27856*1.27848*1.27856*1.27833
10/13/2011 07:30:00*1.27848*1.27851*1.2787*1.27843
10/13/2011 07:35:00*1.27851*1.27851*1.27851*1.27837
10/13/2011 07:40:00*1.27851*1.27872*1.27891*1.27842
10/13/2011 07:45:00*1.27872*1.27842*1.27902*1.27829
10/13/2011 07:50:00*1.27842*1.27842*1.27871*1.27839
10/13/2011 07:55:00*1.27842*1.27824*1.27859*1.27824
10/13/2011 08:00:00*1.27824*1.27719*1.27824*1.2771
10/13/2011 08:05:00*1.27719*1.27791*1.27791*1.27719
10/13/2011 08:10:00*1.27791*1.27839*1.27839*1.27708
10/13/2011 08:15:00*1.27839*1.27868*1.27899*1.27839
10/13/2011 08:20:00*1.27868*1.27851*1.27899*1.27851
10/13/2011 08:25:00*1.27851*1.2787*1.2787*1.27839
10/13/2011 08:30:00*1.2787*1.27712*1.2787*1.27703
10/13/2011 08:35:00*1.27712*1.27789*1.27817*1.27712
10/13/2011 08:40:00*1.27789*1.27676*1.27789*1.27676
10/13/2011 08:45:00*1.27676*1.27749*1.27751*1.27666
10/13/2011 08:50:00*1.27749*1.27781*1.27789*1.27729
10/13/2011 08:55:00*1.27781*1.27784*1.27799*1.27714
10/13/2011 09:00:00*1.27784*1.2779*1.27804*1.27772
10/13/2011 09:05:00*1.2779*1.27794*1.27814*1.27699
10/13/2011 09:10:00*1.27794*1.27819*1.27819*1.27779
10/13/2011 09:15:00*1.27819*1.27819*1.27829*1.27819
10/13/2011 09:20:00*1.27819*1.27819*1.27819*1.27819
10/13/2011 09:25:00*1.27819*1.27847*1.27879*1.27819
10/13/2011 09:30:00*1.27847*1.27858*1.2786*1.2784
10/13/2011 09:35:00*1.27858*1.27872*1.27891*1.2785
10/13/2011 09:40:00*1.27872*1.2793*1.27939*1.27869
10/13/2011 09:45:00*1.2793*1.27959*1.27973*1.2793
10/13/2011 09:50:00*1.27959*1.28024*1.28027*1.27959
10/13/2011 09:55:00*1.28024*1.28114*1.28114*1.28022
10/13/2011 10:00:00*1.28114*1.28062*1.28203*1.28043
10/13/2011 10:05:00*1.28062*1.28092*1.28108*1.28042
10/13/2011 10:10:00*1.28092*1.28069*1.28098*1.28052
10/13/2011 10:15:00*1.28069*1.28039*1.28089*1.28034
10/13/2011 10:20:00*1.28039*1.2815*1.28169*1.28039
10/13/2011 10:25:00*1.2815*1.28164*1.28213*1.28131
10/13/2011 10:30:00*1.28164*1.28028*1.28164*1.28009
10/13/2011 10:35:00*1.28028*1.28022*1.28068*1.28022
10/13/2011 10:40:00*1.28022*1.28046*1.2808*1.2801
10/13/2011 10:45:00*1.28046*1.28034*1.2807*1.28016
10/13/2011 10:50:00*1.28034*1.28125*1.28129*1.28034
10/13/2011 10:55:00*1.28125*1.28112*1.28125*1.28092
10/13/2011 11:00:00*1.28112*1.28134*1.2814*1.28109
10/13/2011 11:05:00*1.28134*1.28057*1.28134*1.28057
10/13/2011 11:10:00*1.28057*1.28079*1.28091*1.28039
10/13/2011 11:15:00*1.28079*1.27989*1.28079*1.27989
10/13/2011 11:20:00*1.27989*1.27975*1.28009*1.27964
10/13/2011 11:25:00*1.27975*1.27849*1.27989*1.27849
10/13/2011 11:30:00*1.27849*1.27949*1.27949*1.27849
10/13/2011 11:35:00*1.27949*1.27885*1.27949*1.27881
10/13/2011 11:40:00*1.27885*1.27965*1.27974*1.27885
10/13/2011 11:45:00*1.27965*1.28004*1.28022*1.27965
10/13/2011 11:50:00*1.28004*1.28012*1.28016*1.2798
10/13/2011 11:55:00*1.28012*1.28031*1.28031*1.27997
10/13/2011 12:00:00*1.28031*1.2803*1.28034*1.2802
10/13/2011 12:05:00*1.2803*1.2796*1.2803*1.27956
10/13/2011 12:10:00*1.2796*1.27998*1.27998*1.27948
10/13/2011 12:15:00*1.27998*1.28048*1.28048*1.27996
10/13/2011 12:20:00*1.28048*1.28044*1.28048*1.28039
10/13/2011 12:25:00*1.28044*1.28004*1.28054*1.28004
10/13/2011 12:30:00*1.28004*1.28094*1.28094*1.28004
10/13/2011 12:35:00*1.28094*1.28141*1.28189*1.28094
10/13/2011 12:40:00*1.28141*1.28111*1.28141*1.28109
10/13/2011 12:45:00*1.28111*1.28086*1.28111*1.28082
10/13/2011 12:50:00*1.28086*1.2809*1.2809*1.28062
10/13/2011 12:55:00*1.2809*1.28105*1.28119*1.2809
10/13/2011 13:00:00*1.28105*1.28032*1.28105*1.28032
10/13/2011 13:05:00*1.28032*1.28048*1.28067*1.28032
10/13/2011 13:10:00*1.28048*1.28024*1.28099*1.28024
10/13/2011 13:15:00*1.28024*1.2797*1.28024*1.2797
10/13/2011 13:20:00*1.2797*1.27956*1.27979*1.27956
10/13/2011 13:25:00*1.27956*1.28014*1.28021*1.27956
10/13/2011 13:30:00*1.28014*1.27952*1.28016*1.27939
10/13/2011 13:35:00*1.27952*1.27892*1.27959*1.27851
10/13/2011 13:40:00*1.27892*1.27844*1.27903*1.27839
10/13/2011 13:45:00*1.27844*1.27862*1.27862*1.27844
10/13/2011 13:50:00*1.27862*1.27867*1.27869*1.27844
10/13/2011 13:55:00*1.27867*1.27852*1.27867*1.27823
10/13/2011 14:00:00*1.27852*1.27849*1.27852*1.27828
10/13/2011 14:05:00*1.27849*1.27882*1.27882*1.27842
10/13/2011 14:10:00*1.27882*1.27864*1.27882*1.2786
10/13/2011 14:15:00*1.27864*1.27867*1.27881*1.27864
10/13/2011 14:20:00*1.27867*1.27849*1.27868*1.27844
10/13/2011 14:25:00*1.27849*1.27822*1.27849*1.27808
10/13/2011 14:30:00*1.27822*1.27816*1.27881*1.27816
10/13/2011 14:35:00*1.27816*1.27822*1.27824*1.27816
10/13/2011 14:40:00*1.27822*1.27802*1.27822*1.27801
10/13/2011 14:45:00*1.27802*1.27735*1.27844*1.27735
10/13/2011 14:50:00*1.27735*1.27631*1.27736*1.27591
10/13/2011 14:55:00*1.27631*1.27672*1.27684*1.27631
10/13/2011 15:00:00*1.27672*1.27659*1.27672*1.27639
10/13/2011 15:05:00*1.27659*1.27639*1.27659*1.27592
10/13/2011 15:10:00*1.27639*1.27619*1.27639*1.27585
10/13/2011 15:15:00*1.27619*1.27612*1.27619*1.27605
10/13/2011 15:20:00*1.27612*1.27609*1.27619*1.27602
10/13/2011 15:25:00*1.27609*1.27649*1.27649*1.27609
10/13/2011 15:30:00*1.27649*1.27647*1.27719*1.27647
10/13/2011 15:35:00*1.27647*1.27672*1.27672*1.27646
10/13/2011 15:40:00*1.27672*1.27638*1.27672*1.27634
10/13/2011 15:45:00*1.27638*1.27644*1.27654*1.27634
10/13/2011 15:50:00*1.27644*1.27646*1.27661*1.2764
10/13/2011 15:55:00*1.27646*1.2764*1.27649*1.2764
10/13/2011 16:00:00*1.2764*1.2763*1.2764*1.27627
10/13/2011 16:05:00*1.2763*1.27606*1.2763*1.27562
10/13/2011 16:10:00*1.27606*1.27601*1.27606*1.27558
10/13/2011 16:15:00*1.27601*1.27617*1.27617*1.27601
10/13/2011 16:20:00*1.27617*1.27583*1.27625*1.27568
10/13/2011 16:25:00*1.27583*1.27627*1.27657*1.27582
10/13/2011 16:30:00*1.27627*1.27664*1.27668*1.27582
10/13/2011 16:35:00*1.27664*1.27674*1.27674*1.27602
10/13/2011 16:40:00*1.27674*1.27602*1.27674*1.27595
10/13/2011 16:45:00*1.27602*1.27634*1.277*1.27594
10/13/2011 16:50:00*1.27634*1.27681*1.27704*1.27614
10/13/2011 16:55:00*1.27681*1.27654*1.27681*1.27643
10/13/2011 17:00:00*1.27654*1.27647*1.27691*1.27632
