10/11/2011 17:05:00*1.28269*1.28224*1.28269*1.28224
10/11/2011 17:10:00*1.28224*1.28209*1.28259*1.28209
10/11/2011 17:15:00*1.28209*1.28209*1.28259*1.28209
10/11/2011 17:20:00*1.28209*1.28289*1.28289*1.28209
10/11/2011 17:25:00*1.28289*1.28279*1.28289*1.28279
10/11/2011 17:30:00*1.28279*1.28301*1.28309*1.28279
10/11/2011 17:35:00*1.28301*1.28299*1.28304*1.28299
10/11/2011 17:40:00*1.28299*1.28299*1.28299*1.28299
10/11/2011 17:45:00*1.28299*1.28249*1.28299*1.28249
10/11/2011 17:50:00*1.28249*1.28249*1.28249*1.28249
10/11/2011 17:55:00*1.28249*1.28169*1.28249*1.28169
10/11/2011 18:00:00*1.28169*1.28172*1.28172*1.28159
10/11/2011 18:05:00*1.28172*1.28162*1.28172*1.28159
10/11/2011 18:10:00*1.28162*1.28181*1.28181*1.28162
10/11/2011 18:15:00*1.28181*1.28199*1.28199*1.28181
10/11/2011 18:20:00*1.28199*1.28209*1.28209*1.28199
10/11/2011 18:25:00*1.28209*1.28209*1.28222*1.28209
10/11/2011 18:30:00*1.28209*1.28263*1.28272*1.28209
10/11/2011 18:35:00*1.28263*1.28259*1.28269*1.28259
10/11/2011 18:40:00*1.28259*1.28259*1.28259*1.28259
10/11/2011 18:45:00*1.28259*1.28269*1.28309*1.28259
10/11/2011 18:50:00*1.28269*1.28259*1.28269*1.28259
10/11/2011 18:55:00*1.28259*1.28268*1.2827*1.28243
10/11/2011 19:00:00*1.28268*1.28261*1.28268*1.28261
10/11/2011 19:05:00*1.28261*1.28263*1.28263*1.28259
10/11/2011 19:10:00*1.28263*1.28259*1.28263*1.28259
10/11/2011 19:15:00*1.28259*1.28259*1.28259*1.28259
10/11/2011 19:20:00*1.28259*1.28199*1.28279*1.28192
10/11/2011 19:25:00*1.28199*1.28189*1.28199*1.28182
10/11/2011 19:30:00*1.28189*1.28149*1.28189*1.28149
10/11/2011 19:35:00*1.28149*1.28169*1.28191*1.28149
10/11/2011 19:40:00*1.28169*1.2821*1.2821*1.28169
10/11/2011 19:45:00*1.2821*1.28228*1.28229*1.28208
10/11/2011 19:50:00*1.28228*1.28289*1.28289*1.28219
10/11/2011 19:55:00*1.28289*1.28342*1.28342*1.28274
10/11/2011 20:00:00*1.28342*1.28387*1.28404*1.28325
10/11/2011 20:05:00*1.28387*1.28435*1.28454*1.28387
10/11/2011 20:10:00*1.28435*1.28439*1.28446*1.28432
10/11/2011 20:15:00*1.28439*1.28444*1.28477*1.28437
10/11/2011 20:20:00*1.28444*1.28505*1.28523*1.28439
10/11/2011 20:25:00*1.28505*1.28513*1.28524*1.28484
10/11/2011 20:30:00*1.28513*1.28674*1.28717*1.28513
10/11/2011 20:35:00*1.28674*1.28889*1.28899*1.28655
10/11/2011 20:40:00*1.28889*1.28839*1.28919*1.28829
10/11/2011 20:45:00*1.28839*1.28804*1.28839*1.28796
10/11/2011 20:50:00*1.28804*1.2877*1.28804*1.28727
10/11/2011 20:55:00*1.2877*1.28812*1.28869*1.2877
10/11/2011 21:00:00*1.28812*1.28807*1.2887*1.28784
10/11/2011 21:05:00*1.28807*1.28932*1.2895*1.28807
10/11/2011 21:10:00*1.28932*1.28848*1.28952*1.28785
10/11/2011 21:15:00*1.28848*1.2889*1.28899*1.28848
10/11/2011 21:20:00*1.2889*1.29073*1.29073*1.2889
10/11/2011 21:25:00*1.29073*1.29039*1.29076*1.29029
10/11/2011 21:30:00*1.29039*1.28909*1.29039*1.289
10/11/2011 21:35:00*1.28909*1.28957*1.28959*1.28889
10/11/2011 21:40:00*1.28957*1.291*1.29122*1.28957
10/11/2011 21:45:00*1.291*1.29*1.291*1.28994
10/11/2011 21:50:00*1.29*1.28959*1.29011*1.28959
10/11/2011 21:55:00*1.28959*1.28999*1.29029*1.28959
10/11/2011 22:00:00*1.28999*1.28979*1.29017*1.28954
10/11/2011 22:05:00*1.28979*1.28851*1.28979*1.28841
10/11/2011 22:10:00*1.28851*1.28852*1.28877*1.28795
10/11/2011 22:15:00*1.28861*1.2881*1.28862*1.28795
10/11/2011 22:20:00*1.2881*1.28784*1.28817*1.28765
10/11/2011 22:25:00*1.28784*1.28789*1.28832*1.28759
10/11/2011 22:30:00*1.28789*1.28804*1.28826*1.28789
10/11/2011 22:35:00*1.28804*1.28844*1.28844*1.28793
10/11/2011 22:40:00*1.28844*1.28862*1.28874*1.28833
10/11/2011 22:45:00*1.28862*1.289*1.28929*1.28862
10/11/2011 22:50:00*1.28896*1.28889*1.28944*1.28886
10/11/2011 22:55:00*1.28889*1.28811*1.28889*1.28794
10/11/2011 23:00:00*1.28811*1.28829*1.28849*1.2881
10/11/2011 23:05:00*1.28829*1.28829*1.28832*1.2882
10/11/2011 23:10:00*1.28829*1.28821*1.28829*1.28804
10/11/2011 23:15:00*1.28821*1.28746*1.28829*1.28746
10/11/2011 23:20:00*1.28746*1.28744*1.28758*1.28736
10/11/2011 23:25:00*1.28744*1.28724*1.28771*1.28719
10/11/2011 23:30:00*1.28724*1.28744*1.28778*1.28719
10/11/2011 23:35:00*1.28744*1.28744*1.28749*1.28744
10/11/2011 23:40:00*1.28744*1.28738*1.28769*1.28724
10/11/2011 23:45:00*1.28738*1.28725*1.28738*1.28704
10/11/2011 23:50:00*1.28725*1.28685*1.28727*1.28679
10/11/2011 23:55:00*1.28685*1.28729*1.28743*1.28685
10/12/2011 00:00:00*1.28729*1.28749*1.28774*1.28729
10/12/2011 00:05:00*1.28749*1.28761*1.28763*1.28734
10/12/2011 00:10:00*1.28761*1.28702*1.28769*1.28697
10/12/2011 00:15:00*1.28702*1.28542*1.28702*1.28542
10/12/2011 00:20:00*1.28542*1.28529*1.28603*1.28524
10/12/2011 00:25:00*1.28529*1.28422*1.28533*1.28415
10/12/2011 00:30:00*1.28422*1.28467*1.28499*1.28422
10/12/2011 00:35:00*1.28467*1.28421*1.28474*1.28411
10/12/2011 00:40:00*1.28421*1.28443*1.28443*1.28414
10/12/2011 00:45:00*1.28443*1.28494*1.28503*1.28443
10/12/2011 00:50:00*1.28494*1.28543*1.28543*1.28494
10/12/2011 00:55:00*1.28543*1.28558*1.28587*1.28541
10/12/2011 01:00:00*1.28558*1.28615*1.28615*1.28552
10/12/2011 01:05:00*1.28615*1.28569*1.28615*1.28563
10/12/2011 01:10:00*1.28569*1.28524*1.28586*1.28515
10/12/2011 01:15:00*1.28524*1.28525*1.28525*1.28495
10/12/2011 01:20:00*1.28525*1.2843*1.28555*1.28414
10/12/2011 01:25:00*1.2843*1.28392*1.28501*1.2835
10/12/2011 01:30:00*1.28392*1.28312*1.28428*1.28312
10/12/2011 01:35:00*1.28312*1.28353*1.28353*1.28294
10/12/2011 01:40:00*1.28353*1.28399*1.28428*1.28333
10/12/2011 01:45:00*1.28399*1.28419*1.28452*1.28392
10/12/2011 01:50:00*1.28419*1.28406*1.28439*1.28404
10/12/2011 01:55:00*1.28406*1.28434*1.28441*1.28406
10/12/2011 02:00:00*1.28434*1.28411*1.28439*1.28411
10/12/2011 02:05:00*1.28411*1.28416*1.28437*1.28394
10/12/2011 02:10:00*1.28416*1.284*1.28416*1.28389
10/12/2011 02:15:00*1.284*1.28447*1.28451*1.28387
10/12/2011 02:20:00*1.28447*1.28355*1.2846*1.28325
10/12/2011 02:25:00*1.28355*1.28367*1.28445*1.28345
10/12/2011 02:30:00*1.28367*1.28388*1.28392*1.28355
10/12/2011 02:35:00*1.28388*1.28332*1.28388*1.28332
10/12/2011 02:40:00*1.28332*1.28328*1.28348*1.28286
10/12/2011 02:45:00*1.28328*1.28309*1.28338*1.28242
10/12/2011 02:50:00*1.28309*1.28329*1.28332*1.28301
10/12/2011 02:55:00*1.28329*1.28322*1.28349*1.28309
10/12/2011 03:00:00*1.28322*1.28282*1.28322*1.28282
10/12/2011 03:05:00*1.28282*1.28326*1.2834*1.28279
10/12/2011 03:10:00*1.28326*1.28316*1.28326*1.28299
10/12/2011 03:15:00*1.28316*1.28349*1.28374*1.28316
10/12/2011 03:20:00*1.28349*1.28369*1.28395*1.28349
10/12/2011 03:25:00*1.28369*1.28409*1.28409*1.28369
10/12/2011 03:30:00*1.28409*1.28446*1.28454*1.28379
10/12/2011 03:35:00*1.28446*1.28339*1.28446*1.28339
10/12/2011 03:40:00*1.28339*1.28344*1.28364*1.28339
10/12/2011 03:45:00*1.28344*1.28334*1.28344*1.28316
10/12/2011 03:50:00*1.28334*1.28309*1.28334*1.28299
10/12/2011 03:55:00*1.28309*1.28299*1.28309*1.28279
10/12/2011 04:00:00*1.28299*1.28179*1.28299*1.28156
10/12/2011 04:05:00*1.28179*1.28118*1.28179*1.28078
10/12/2011 04:10:00*1.28118*1.28144*1.28144*1.28118
10/12/2011 04:15:00*1.28144*1.28028*1.28144*1.28007
10/12/2011 04:20:00*1.28028*1.28033*1.28033*1.27938
10/12/2011 04:25:00*1.28033*1.27918*1.28033*1.27899
10/12/2011 04:30:00*1.27918*1.27969*1.27999*1.27918
10/12/2011 04:35:00*1.27969*1.27899*1.27969*1.27882
10/12/2011 04:40:00*1.27899*1.27895*1.27899*1.27879
10/12/2011 04:45:00*1.27895*1.27884*1.27895*1.27864
10/12/2011 04:50:00*1.27884*1.27925*1.27925*1.27829
10/12/2011 04:55:00*1.27925*1.27829*1.27925*1.27829
10/12/2011 05:00:00*1.27829*1.27899*1.27914*1.27829
10/12/2011 05:05:00*1.27899*1.27829*1.27899*1.27829
10/12/2011 05:10:00*1.27829*1.27681*1.27829*1.27681
10/12/2011 05:15:00*1.27681*1.27681*1.27681*1.27681
10/12/2011 05:20:00*1.27681*1.27679*1.27689*1.27538
10/12/2011 05:25:00*1.27679*1.27539*1.27679*1.27534
10/12/2011 05:30:00*1.27539*1.27549*1.27549*1.27539
10/12/2011 05:35:00*1.27549*1.27634*1.27682*1.27549
10/12/2011 05:40:00*1.27634*1.27436*1.27681*1.27436
10/12/2011 05:45:00*1.27436*1.27517*1.27602*1.27436
10/12/2011 05:50:00*1.27537*1.27648*1.27671*1.27507
10/12/2011 05:55:00*1.27648*1.27648*1.27648*1.27648
10/12/2011 06:00:00*1.27648*1.27563*1.27648*1.27513
10/12/2011 06:05:00*1.27563*1.27589*1.27628*1.27557
10/12/2011 06:10:00*1.27589*1.2758*1.27654*1.27574
10/12/2011 06:15:00*1.2758*1.27509*1.2758*1.27509
10/12/2011 06:20:00*1.27509*1.27639*1.27639*1.27509
10/12/2011 06:25:00*1.27639*1.27589*1.27669*1.27524
10/12/2011 06:30:00*1.27589*1.27689*1.27702*1.27589
10/12/2011 06:35:00*1.27689*1.27789*1.27789*1.27689
10/12/2011 06:40:00*1.27789*1.27804*1.27829*1.27789
10/12/2011 06:45:00*1.27804*1.27739*1.27809*1.27629
10/12/2011 06:50:00*1.27739*1.27739*1.27749*1.27699
10/12/2011 06:55:00*1.27739*1.27707*1.27747*1.27706
10/12/2011 07:00:00*1.27707*1.27693*1.27707*1.27689
10/12/2011 07:05:00*1.27693*1.27639*1.27693*1.27639
10/12/2011 07:10:00*1.27639*1.27591*1.27683*1.27591
10/12/2011 07:15:00*1.27591*1.27589*1.27679*1.27548
10/12/2011 07:20:00*1.27589*1.27589*1.27589*1.27556
10/12/2011 07:25:00*1.27589*1.27638*1.27638*1.27589
10/12/2011 07:30:00*1.27638*1.27654*1.27676*1.27638
10/12/2011 07:35:00*1.27654*1.27639*1.27704*1.27639
10/12/2011 07:40:00*1.27639*1.27687*1.27687*1.27639
10/12/2011 07:45:00*1.27687*1.27644*1.27687*1.27644
10/12/2011 07:50:00*1.27644*1.27677*1.27689*1.27644
10/12/2011 07:55:00*1.27677*1.27689*1.27689*1.27677
10/12/2011 08:00:00*1.27689*1.27729*1.27729*1.27689
10/12/2011 08:05:00*1.27729*1.27684*1.27729*1.27684
10/12/2011 08:10:00*1.27684*1.27699*1.27704*1.27684
10/12/2011 08:15:00*1.27699*1.27699*1.27724*1.27699
10/12/2011 08:20:00*1.27699*1.27699*1.27699*1.27699
10/12/2011 08:25:00*1.27699*1.27649*1.27709*1.27639
10/12/2011 08:30:00*1.27649*1.27629*1.27649*1.2759
10/12/2011 08:35:00*1.27629*1.27591*1.27659*1.27591
10/12/2011 08:40:00*1.27591*1.27616*1.27616*1.27591
10/12/2011 08:45:00*1.27616*1.27589*1.27616*1.27559
10/12/2011 08:50:00*1.27589*1.27609*1.27623*1.27589
10/12/2011 08:55:00*1.27609*1.27629*1.27629*1.27609
10/12/2011 09:00:00*1.27629*1.27589*1.27629*1.27559
10/12/2011 09:05:00*1.27589*1.27609*1.27621*1.27589
10/12/2011 09:10:00*1.27609*1.27612*1.27612*1.27579
10/12/2011 09:15:00*1.27612*1.27582*1.27659*1.27569
10/12/2011 09:20:00*1.27582*1.27638*1.27638*1.27578
10/12/2011 09:25:00*1.27638*1.27689*1.27711*1.27619
10/12/2011 09:30:00*1.27689*1.27664*1.27694*1.27648
10/12/2011 09:35:00*1.27664*1.27709*1.27711*1.27635
10/12/2011 09:40:00*1.27709*1.27689*1.27748*1.27689
10/12/2011 09:45:00*1.27689*1.27697*1.27701*1.27689
10/12/2011 09:50:00*1.27697*1.2777*1.2779*1.27697
10/12/2011 09:55:00*1.2777*1.27769*1.27774*1.27713
10/12/2011 10:00:00*1.27769*1.27719*1.27769*1.27719
10/12/2011 10:05:00*1.27719*1.2772*1.27732*1.27699
10/12/2011 10:10:00*1.2772*1.27691*1.2773*1.27691
10/12/2011 10:15:00*1.27691*1.27546*1.27698*1.27539
10/12/2011 10:20:00*1.27546*1.27414*1.27546*1.27406
10/12/2011 10:25:00*1.27414*1.2748*1.27481*1.27362
10/12/2011 10:30:00*1.2748*1.27449*1.27482*1.27439
10/12/2011 10:35:00*1.27449*1.2739*1.27449*1.2739
10/12/2011 10:40:00*1.2739*1.27396*1.27421*1.2739
10/12/2011 10:45:00*1.27396*1.27444*1.27444*1.27396
10/12/2011 10:50:00*1.27444*1.27493*1.27504*1.27444
10/12/2011 10:55:00*1.27493*1.2754*1.2758*1.27493
10/12/2011 11:00:00*1.2754*1.27529*1.2754*1.2749
10/12/2011 11:05:00*1.27529*1.27539*1.27544*1.27503
10/12/2011 11:10:00*1.27539*1.27501*1.27539*1.27454
10/12/2011 11:15:00*1.27501*1.27531*1.27532*1.27491
10/12/2011 11:20:00*1.27531*1.27474*1.27531*1.2747
10/12/2011 11:25:00*1.27474*1.27497*1.27497*1.2747
10/12/2011 11:30:00*1.27497*1.27478*1.27497*1.27471
10/12/2011 11:35:00*1.27478*1.2747*1.27484*1.27454
10/12/2011 11:40:00*1.2747*1.27416*1.2747*1.27397
10/12/2011 11:45:00*1.27416*1.27504*1.27504*1.27416
10/12/2011 11:50:00*1.27504*1.27533*1.27542*1.27504
10/12/2011 11:55:00*1.27533*1.27541*1.27574*1.27533
10/12/2011 12:00:00*1.27541*1.27496*1.27541*1.27494
10/12/2011 12:05:00*1.27496*1.27404*1.27506*1.27404
10/12/2011 12:10:00*1.27404*1.27482*1.27482*1.27404
10/12/2011 12:15:00*1.27482*1.27394*1.27539*1.27394
10/12/2011 12:20:00*1.27394*1.27384*1.27394*1.27382
10/12/2011 12:25:00*1.27384*1.27269*1.27384*1.27269
10/12/2011 12:30:00*1.27269*1.27265*1.27295*1.27249
10/12/2011 12:35:00*1.27265*1.27244*1.27265*1.27195
10/12/2011 12:40:00*1.27244*1.27229*1.27244*1.27229
10/12/2011 12:45:00*1.27229*1.27246*1.27246*1.27229
10/12/2011 12:50:00*1.27246*1.27235*1.2725*1.27201
10/12/2011 12:55:00*1.27235*1.27199*1.27236*1.27199
10/12/2011 13:00:00*1.27199*1.27183*1.27199*1.27161
10/12/2011 13:05:00*1.27183*1.27061*1.27184*1.27039
10/12/2011 13:10:00*1.27061*1.27044*1.27061*1.27039
10/12/2011 13:15:00*1.27044*1.27092*1.27119*1.27044
10/12/2011 13:20:00*1.27092*1.27104*1.27104*1.27092
10/12/2011 13:25:00*1.27104*1.27059*1.27114*1.27058
10/12/2011 13:30:00*1.27059*1.27104*1.27105*1.27059
10/12/2011 13:35:00*1.27104*1.27051*1.27104*1.27051
10/12/2011 13:40:00*1.27051*1.27116*1.27116*1.27051
10/12/2011 13:45:00*1.27116*1.27136*1.27179*1.27116
10/12/2011 13:50:00*1.27136*1.27142*1.27144*1.27136
10/12/2011 13:55:00*1.27142*1.27196*1.2724*1.27142
10/12/2011 14:00:00*1.27196*1.27161*1.27196*1.27099
10/12/2011 14:05:00*1.27161*1.27104*1.2717*1.27104
10/12/2011 14:10:00*1.27104*1.27144*1.27144*1.27102
10/12/2011 14:15:00*1.27144*1.27096*1.27144*1.27094
10/12/2011 14:20:00*1.27096*1.27161*1.27192*1.27096
10/12/2011 14:25:00*1.27161*1.27202*1.27202*1.27152
10/12/2011 14:30:00*1.27202*1.27209*1.27209*1.27194
10/12/2011 14:35:00*1.27209*1.27179*1.27234*1.27137
10/12/2011 14:40:00*1.27179*1.27203*1.27209*1.27179
10/12/2011 14:45:00*1.27203*1.27216*1.27232*1.27203
10/12/2011 14:50:00*1.27216*1.27225*1.27234*1.27216
10/12/2011 14:55:00*1.27225*1.27236*1.27238*1.27203
10/12/2011 15:00:00*1.27236*1.27292*1.27296*1.27233
10/12/2011 15:05:00*1.27292*1.27243*1.27297*1.27227
10/12/2011 15:10:00*1.27243*1.27234*1.27254*1.27202
10/12/2011 15:15:00*1.27234*1.27244*1.27244*1.27234
10/12/2011 15:20:00*1.27244*1.27244*1.27254*1.27243
10/12/2011 15:25:00*1.27244*1.27319*1.27319*1.27244
10/12/2011 15:30:00*1.27319*1.27305*1.27334*1.27292
10/12/2011 15:35:00*1.27305*1.27324*1.27339*1.27288
10/12/2011 15:40:00*1.27324*1.27374*1.27374*1.27324
10/12/2011 15:45:00*1.27374*1.27339*1.27384*1.27329
10/12/2011 15:50:00*1.27339*1.27421*1.27449*1.27339
10/12/2011 15:55:00*1.27449*1.27444*1.27454*1.27414
10/12/2011 16:00:00*1.27444*1.27484*1.27488*1.27444
10/12/2011 16:05:00*1.27484*1.27485*1.27485*1.27459
10/12/2011 16:10:00*1.27485*1.27491*1.27491*1.27485
10/12/2011 16:15:00*1.27491*1.27499*1.27529*1.27484
10/12/2011 16:20:00*1.27499*1.27499*1.27519*1.27492
10/12/2011 16:25:00*1.27499*1.27552*1.27612*1.27479
10/12/2011 16:30:00*1.27552*1.2752*1.27559*1.27505
10/12/2011 16:35:00*1.2752*1.27542*1.27569*1.27504
10/12/2011 16:40:00*1.27542*1.27539*1.27572*1.27518
10/12/2011 16:45:00*1.27539*1.27532*1.27542*1.27525
10/12/2011 16:50:00*1.27532*1.27519*1.27532*1.27511
10/12/2011 16:55:00*1.27519*1.27554*1.27582*1.27499
10/12/2011 17:00:00*1.27554*1.27579*1.27585*1.27554
