10/10/2011 17:05:00*1.27431*1.27457*1.27481*1.27431
10/10/2011 17:10:00*1.27457*1.27457*1.27457*1.27457
10/10/2011 17:15:00*1.27457*1.27439*1.27457*1.27439
10/10/2011 17:20:00*1.27439*1.27441*1.27441*1.27439
10/10/2011 17:25:00*1.27441*1.27449*1.27449*1.27439
10/10/2011 17:30:00*1.27449*1.27449*1.2747*1.27439
10/10/2011 17:35:00*1.27449*1.27449*1.27449*1.27449
10/10/2011 17:40:00*1.27449*1.27462*1.27462*1.27449
10/10/2011 17:45:00*1.27462*1.27462*1.27462*1.27462
10/10/2011 17:50:00*1.27462*1.27529*1.27529*1.27452
10/10/2011 17:55:00*1.27529*1.27529*1.27529*1.27529
10/10/2011 18:00:00*1.27529*1.27529*1.27529*1.27529
10/10/2011 18:05:00*1.27529*1.27529*1.27529*1.27529
10/10/2011 18:10:00*1.27529*1.27579*1.27581*1.27529
10/10/2011 18:15:00*1.27579*1.27569*1.27579*1.27531
10/10/2011 18:20:00*1.27569*1.27544*1.27569*1.2753
10/10/2011 18:25:00*1.27544*1.27544*1.27547*1.27544
10/10/2011 18:30:00*1.27544*1.27539*1.27551*1.27539
10/10/2011 18:35:00*1.27539*1.27539*1.27547*1.27539
10/10/2011 18:40:00*1.27539*1.27573*1.27574*1.27539
10/10/2011 18:45:00*1.27573*1.27573*1.27573*1.27573
10/10/2011 18:50:00*1.27573*1.27564*1.27573*1.27563
10/10/2011 18:55:00*1.27564*1.27563*1.27566*1.27563
10/10/2011 19:00:00*1.27563*1.27566*1.27566*1.27563
10/10/2011 19:05:00*1.27566*1.27603*1.27603*1.27564
10/10/2011 19:10:00*1.27603*1.27603*1.27603*1.27603
10/10/2011 19:15:00*1.27603*1.27612*1.27612*1.27583
10/10/2011 19:20:00*1.27612*1.27622*1.27622*1.27599
10/10/2011 19:25:00*1.27622*1.27609*1.27643*1.27609
10/10/2011 19:30:00*1.27609*1.27651*1.27653*1.27609
10/10/2011 19:35:00*1.27653*1.27641*1.27661*1.27641
10/10/2011 19:40:00*1.27641*1.27641*1.27641*1.27641
10/10/2011 19:45:00*1.27641*1.27649*1.27654*1.27634
10/10/2011 19:50:00*1.27649*1.27709*1.27709*1.27649
10/10/2011 19:55:00*1.27709*1.27747*1.27749*1.27709
10/10/2011 20:00:00*1.27747*1.27733*1.27747*1.27714
10/10/2011 20:05:00*1.27733*1.27729*1.27775*1.27656
10/10/2011 20:10:00*1.27729*1.2777*1.2777*1.27729
10/10/2011 20:15:00*1.2777*1.27814*1.2782*1.2777
10/10/2011 20:20:00*1.27814*1.27829*1.27829*1.27802
10/10/2011 20:25:00*1.27829*1.27746*1.27829*1.2771
10/10/2011 20:30:00*1.27715*1.27769*1.27774*1.27715
10/10/2011 20:35:00*1.27769*1.27774*1.27789*1.27751
10/10/2011 20:40:00*1.27774*1.27711*1.27774*1.27688
10/10/2011 20:45:00*1.27711*1.27694*1.27721*1.27671
10/10/2011 20:50:00*1.27694*1.27689*1.27717*1.27685
10/10/2011 20:55:00*1.27689*1.27729*1.27733*1.27689
10/10/2011 21:00:00*1.27729*1.27719*1.27739*1.27719
10/10/2011 21:05:00*1.27719*1.27737*1.27763*1.27712
10/10/2011 21:10:00*1.27737*1.27758*1.27761*1.27725
10/10/2011 21:15:00*1.27758*1.27751*1.27759*1.27741
10/10/2011 21:20:00*1.27751*1.27696*1.27751*1.27668
10/10/2011 21:25:00*1.27696*1.27733*1.27733*1.27696
10/10/2011 21:30:00*1.27733*1.27706*1.27733*1.27675
10/10/2011 21:35:00*1.27706*1.27719*1.27729*1.27702
10/10/2011 21:40:00*1.27719*1.27656*1.27719*1.27652
10/10/2011 21:45:00*1.27656*1.27701*1.27715*1.27656
10/10/2011 21:50:00*1.27701*1.27671*1.27701*1.27664
10/10/2011 21:55:00*1.27671*1.27669*1.27709*1.27669
10/10/2011 22:00:00*1.27669*1.27637*1.27669*1.27609
10/10/2011 22:05:00*1.27637*1.27639*1.27654*1.27619
10/10/2011 22:10:00*1.27639*1.27679*1.27705*1.27636
10/10/2011 22:15:00*1.27679*1.27681*1.27694*1.27669
10/10/2011 22:20:00*1.27681*1.27729*1.27744*1.27681
10/10/2011 22:25:00*1.27729*1.27834*1.27834*1.27725
10/10/2011 22:30:00*1.27834*1.2784*1.27851*1.2781
10/10/2011 22:35:00*1.2784*1.27858*1.27859*1.27828
10/10/2011 22:40:00*1.27858*1.27924*1.27943*1.27852
10/10/2011 22:45:00*1.27924*1.27994*1.28019*1.27921
10/10/2011 22:50:00*1.27994*1.27992*1.28007*1.27991
10/10/2011 22:55:00*1.27992*1.28033*1.28043*1.27992
10/10/2011 23:00:00*1.28033*1.28024*1.28033*1.28004
10/10/2011 23:05:00*1.28024*1.28073*1.28103*1.28024
10/10/2011 23:10:00*1.28073*1.28061*1.28098*1.28051
10/10/2011 23:15:00*1.28061*1.27919*1.28061*1.27886
10/10/2011 23:20:00*1.27919*1.27917*1.27949*1.27913
10/10/2011 23:25:00*1.27917*1.27954*1.27954*1.27917
10/10/2011 23:30:00*1.27954*1.27871*1.27954*1.27871
10/10/2011 23:35:00*1.27871*1.27844*1.27874*1.27824
10/10/2011 23:40:00*1.27844*1.27869*1.27894*1.27844
10/10/2011 23:45:00*1.27869*1.27852*1.27879*1.27839
10/10/2011 23:50:00*1.27852*1.2788*1.27899*1.27848
10/10/2011 23:55:00*1.2788*1.27887*1.27894*1.2788
10/11/2011 00:00:00*1.27887*1.27878*1.27887*1.27869
10/11/2011 00:05:00*1.27878*1.27924*1.27927*1.27878
10/11/2011 00:10:00*1.27924*1.27914*1.27924*1.27904
10/11/2011 00:15:00*1.27914*1.27954*1.27954*1.27894
10/11/2011 00:20:00*1.27954*1.27959*1.27969*1.27954
10/11/2011 00:25:00*1.27959*1.27907*1.27959*1.27899
10/11/2011 00:30:00*1.27907*1.27921*1.27927*1.27898
10/11/2011 00:35:00*1.27921*1.27899*1.27931*1.27899
10/11/2011 00:40:00*1.27899*1.27916*1.27931*1.27899
10/11/2011 00:45:00*1.27916*1.27891*1.27921*1.2787
10/11/2011 00:50:00*1.27891*1.27882*1.27911*1.27882
10/11/2011 00:55:00*1.27882*1.27906*1.27907*1.27882
10/11/2011 01:00:00*1.27906*1.27905*1.27906*1.27866
10/11/2011 01:05:00*1.27905*1.27901*1.27924*1.27884
10/11/2011 01:10:00*1.27901*1.27904*1.27916*1.279
10/11/2011 01:15:00*1.27904*1.27839*1.27904*1.27839
10/11/2011 01:20:00*1.27839*1.27821*1.27839*1.278
10/11/2011 01:25:00*1.27821*1.27796*1.27836*1.27791
10/11/2011 01:30:00*1.27796*1.27831*1.27831*1.2779
10/11/2011 01:35:00*1.27831*1.27811*1.27836*1.27786
10/11/2011 01:40:00*1.27811*1.27841*1.27841*1.27802
10/11/2011 01:45:00*1.27841*1.27839*1.27918*1.27804
10/11/2011 01:50:00*1.27839*1.27844*1.27859*1.27799
10/11/2011 01:55:00*1.27844*1.27894*1.27898*1.27812
10/11/2011 02:00:00*1.27894*1.27881*1.27908*1.27835
10/11/2011 02:05:00*1.27881*1.27868*1.27899*1.27851
10/11/2011 02:10:00*1.27868*1.27764*1.27868*1.27764
10/11/2011 02:15:00*1.27764*1.27727*1.27783*1.27678
10/11/2011 02:20:00*1.27727*1.27812*1.27819*1.27727
10/11/2011 02:25:00*1.27812*1.27864*1.27864*1.27812
10/11/2011 02:30:00*1.27864*1.27994*1.27994*1.27857
10/11/2011 02:35:00*1.27994*1.28039*1.28039*1.27952
10/11/2011 02:40:00*1.28039*1.28089*1.28109*1.28032
10/11/2011 02:45:00*1.28089*1.28074*1.28099*1.28059
10/11/2011 02:50:00*1.28074*1.28062*1.28094*1.2806
10/11/2011 02:55:00*1.28062*1.28059*1.28062*1.28029
10/11/2011 03:00:00*1.28059*1.27969*1.28059*1.27942
10/11/2011 03:05:00*1.27969*1.28032*1.28032*1.27954
10/11/2011 03:10:00*1.28032*1.28032*1.28032*1.27973
10/11/2011 03:15:00*1.28032*1.28071*1.28076*1.28009
10/11/2011 03:20:00*1.28071*1.2799*1.28071*1.27949
10/11/2011 03:25:00*1.2799*1.27957*1.27999*1.27937
10/11/2011 03:30:00*1.27957*1.27971*1.27981*1.27957
10/11/2011 03:35:00*1.27971*1.27881*1.27971*1.27872
10/11/2011 03:40:00*1.27881*1.27899*1.27909*1.27881
10/11/2011 03:45:00*1.27899*1.27954*1.27959*1.27899
10/11/2011 03:50:00*1.27954*1.28002*1.28015*1.27931
10/11/2011 03:55:00*1.28002*1.28174*1.28216*1.28002
10/11/2011 04:00:00*1.28174*1.28152*1.28194*1.28129
10/11/2011 04:05:00*1.28152*1.28234*1.28286*1.28152
10/11/2011 04:10:00*1.28234*1.28237*1.28251*1.28228
10/11/2011 04:15:00*1.28237*1.28319*1.28339*1.28237
10/11/2011 04:20:00*1.28319*1.28279*1.28319*1.28271
10/11/2011 04:25:00*1.28279*1.28279*1.28306*1.28261
10/11/2011 04:30:00*1.28279*1.28239*1.28292*1.28239
10/11/2011 04:35:00*1.28239*1.28298*1.28308*1.28239
10/11/2011 04:40:00*1.28298*1.28299*1.28351*1.28289
10/11/2011 04:45:00*1.28299*1.28408*1.28408*1.28299
10/11/2011 04:50:00*1.28408*1.28509*1.28519*1.28408
10/11/2011 04:55:00*1.28509*1.2862*1.28644*1.28479
10/11/2011 05:00:00*1.2862*1.28581*1.28648*1.28562
10/11/2011 05:05:00*1.28581*1.28519*1.28597*1.28509
10/11/2011 05:10:00*1.28519*1.28544*1.28563*1.28519
10/11/2011 05:15:00*1.28544*1.28434*1.28544*1.28415
10/11/2011 05:20:00*1.28434*1.28397*1.28459*1.28394
10/11/2011 05:25:00*1.28397*1.28429*1.28429*1.28397
10/11/2011 05:30:00*1.28429*1.28632*1.28642*1.28429
10/11/2011 05:35:00*1.28632*1.28619*1.28652*1.28619
10/11/2011 05:40:00*1.28619*1.28481*1.28639*1.28466
10/11/2011 05:45:00*1.28481*1.28451*1.28481*1.28429
10/11/2011 05:50:00*1.28451*1.28479*1.28524*1.28446
10/11/2011 05:55:00*1.28479*1.28477*1.28479*1.2842
10/11/2011 06:00:00*1.28477*1.28407*1.28477*1.28397
10/11/2011 06:05:00*1.28407*1.28352*1.28407*1.28351
10/11/2011 06:10:00*1.28352*1.28342*1.28353*1.28342
10/11/2011 06:15:00*1.28342*1.28292*1.28342*1.28282
10/11/2011 06:20:00*1.28292*1.28381*1.28382*1.28292
10/11/2011 06:25:00*1.28381*1.28415*1.28434*1.28359
10/11/2011 06:30:00*1.28415*1.28479*1.28559*1.28415
10/11/2011 06:35:00*1.28479*1.28509*1.28509*1.28479
10/11/2011 06:40:00*1.28509*1.28582*1.28582*1.28509
10/11/2011 06:45:00*1.28582*1.28519*1.28589*1.28519
10/11/2011 06:50:00*1.28519*1.28544*1.28569*1.28519
10/11/2011 06:55:00*1.28544*1.28549*1.28569*1.28524
10/11/2011 07:00:00*1.28549*1.28539*1.28549*1.28529
10/11/2011 07:05:00*1.28539*1.28534*1.28559*1.28529
10/11/2011 07:10:00*1.28534*1.28491*1.28534*1.28489
10/11/2011 07:15:00*1.28491*1.28499*1.28529*1.28491
10/11/2011 07:20:00*1.28499*1.28491*1.28499*1.28469
10/11/2011 07:25:00*1.28491*1.28391*1.28499*1.28365
10/11/2011 07:30:00*1.28391*1.28379*1.28391*1.28379
10/11/2011 07:35:00*1.28379*1.28452*1.28501*1.28379
10/11/2011 07:40:00*1.28452*1.28429*1.28452*1.28413
10/11/2011 07:45:00*1.28429*1.28449*1.28476*1.28429
10/11/2011 07:50:00*1.28449*1.28451*1.28461*1.28369
10/11/2011 07:55:00*1.28451*1.28467*1.28499*1.28407
10/11/2011 08:00:00*1.28467*1.28485*1.28539*1.28466
10/11/2011 08:05:00*1.28485*1.28389*1.28485*1.28389
10/11/2011 08:10:00*1.28389*1.28438*1.28439*1.28382
10/11/2011 08:15:00*1.28438*1.28461*1.28461*1.28421
10/11/2011 08:20:00*1.28461*1.28469*1.28478*1.28425
10/11/2011 08:25:00*1.28469*1.28449*1.28469*1.28439
10/11/2011 08:30:00*1.28449*1.28461*1.28488*1.28436
10/11/2011 08:35:00*1.28461*1.28529*1.28539*1.28461
10/11/2011 08:40:00*1.28529*1.28504*1.28529*1.2847
10/11/2011 08:45:00*1.28504*1.28622*1.28631*1.28482
10/11/2011 08:50:00*1.28622*1.28682*1.28686*1.28622
10/11/2011 08:55:00*1.28682*1.28702*1.28719*1.28682
10/11/2011 09:00:00*1.28702*1.28644*1.28702*1.28639
10/11/2011 09:05:00*1.28644*1.28614*1.28644*1.28613
10/11/2011 09:10:00*1.28614*1.28579*1.28614*1.28509
10/11/2011 09:15:00*1.28579*1.28654*1.28654*1.28579
10/11/2011 09:20:00*1.28654*1.28582*1.28664*1.28577
10/11/2011 09:25:00*1.28582*1.28504*1.28582*1.28489
10/11/2011 09:30:00*1.28504*1.28438*1.28504*1.28405
10/11/2011 09:35:00*1.28438*1.28431*1.28465*1.28404
10/11/2011 09:40:00*1.28431*1.2843*1.28481*1.28405
10/11/2011 09:45:00*1.2843*1.28444*1.28451*1.28406
10/11/2011 09:50:00*1.28444*1.28429*1.28514*1.28429
10/11/2011 09:55:00*1.28429*1.28403*1.28429*1.28399
10/11/2011 10:00:00*1.28403*1.28391*1.28412*1.28382
10/11/2011 10:05:00*1.28391*1.28464*1.28464*1.28374
10/11/2011 10:10:00*1.28464*1.28454*1.28506*1.28453
10/11/2011 10:15:00*1.28454*1.28351*1.28454*1.28351
10/11/2011 10:20:00*1.28351*1.28341*1.28369*1.28332
10/11/2011 10:25:00*1.28341*1.28231*1.28401*1.28211
10/11/2011 10:30:00*1.28231*1.28269*1.28294*1.28231
10/11/2011 10:35:00*1.28269*1.28304*1.28322*1.28269
10/11/2011 10:40:00*1.28304*1.28289*1.28312*1.28283
10/11/2011 10:45:00*1.28289*1.28175*1.28289*1.28175
10/11/2011 10:50:00*1.28175*1.2819*1.28209*1.28142
10/11/2011 10:55:00*1.2819*1.2821*1.28219*1.2817
10/11/2011 11:00:00*1.2821*1.28239*1.28259*1.28201
10/11/2011 11:05:00*1.28239*1.282*1.28244*1.28179
10/11/2011 11:10:00*1.282*1.28274*1.28279*1.282
10/11/2011 11:15:00*1.28274*1.28241*1.28274*1.28202
10/11/2011 11:20:00*1.28241*1.28274*1.283*1.28241
10/11/2011 11:25:00*1.28274*1.2833*1.28343*1.28274
10/11/2011 11:30:00*1.2833*1.28304*1.2833*1.28294
10/11/2011 11:35:00*1.28304*1.283*1.28315*1.283
10/11/2011 11:40:00*1.283*1.28302*1.28384*1.2828
10/11/2011 11:45:00*1.28302*1.28206*1.28302*1.28198
10/11/2011 11:50:00*1.28206*1.28218*1.28242*1.28206
10/11/2011 11:55:00*1.28218*1.28184*1.28218*1.28167
10/11/2011 12:00:00*1.28184*1.28152*1.28202*1.28152
10/11/2011 12:05:00*1.28152*1.2813*1.28152*1.28081
10/11/2011 12:10:00*1.2813*1.28122*1.2813*1.28102
10/11/2011 12:15:00*1.28122*1.28142*1.28144*1.28122
10/11/2011 12:20:00*1.28142*1.282*1.282*1.2814
10/11/2011 12:25:00*1.282*1.28249*1.28249*1.282
10/11/2011 12:30:00*1.28249*1.28223*1.28253*1.28223
10/11/2011 12:35:00*1.28223*1.28226*1.28226*1.28211
10/11/2011 12:40:00*1.28226*1.28228*1.28233*1.2821
10/11/2011 12:45:00*1.28228*1.28352*1.28352*1.28228
10/11/2011 12:50:00*1.28352*1.28307*1.28355*1.28301
10/11/2011 12:55:00*1.28307*1.28341*1.28341*1.28301
10/11/2011 13:00:00*1.28341*1.28342*1.28353*1.2834
10/11/2011 13:05:00*1.28342*1.28349*1.28349*1.28301
10/11/2011 13:10:00*1.28349*1.28309*1.28349*1.28309
10/11/2011 13:15:00*1.28309*1.2836*1.28362*1.2826
10/11/2011 13:20:00*1.2836*1.2833*1.2836*1.28257
10/11/2011 13:25:00*1.2833*1.28369*1.28371*1.28329
10/11/2011 13:30:00*1.28369*1.28282*1.28369*1.2828
10/11/2011 13:35:00*1.28282*1.2826*1.28282*1.28252
10/11/2011 13:40:00*1.2826*1.28261*1.28281*1.2826
10/11/2011 13:45:00*1.28261*1.28269*1.28269*1.28149
10/11/2011 13:50:00*1.28269*1.28274*1.28278*1.28267
10/11/2011 13:55:00*1.28274*1.28185*1.28274*1.2818
10/11/2011 14:00:00*1.28185*1.28149*1.28199*1.28149
10/11/2011 14:05:00*1.28149*1.28112*1.28162*1.28105
10/11/2011 14:10:00*1.28112*1.28151*1.28173*1.2811
10/11/2011 14:15:00*1.28151*1.28161*1.28162*1.28149
10/11/2011 14:20:00*1.28161*1.2814*1.28182*1.2814
10/11/2011 14:25:00*1.2814*1.28301*1.28301*1.2814
10/11/2011 14:30:00*1.28301*1.28202*1.28301*1.28157
10/11/2011 14:35:00*1.28202*1.28239*1.28291*1.28202
10/11/2011 14:40:00*1.28239*1.28243*1.28312*1.2821
10/11/2011 14:45:00*1.28228*1.28231*1.2825*1.2822
10/11/2011 14:50:00*1.28231*1.28265*1.28271*1.28213
10/11/2011 14:55:00*1.28265*1.28233*1.28291*1.28233
10/11/2011 15:00:00*1.28233*1.28252*1.28281*1.28232
10/11/2011 15:05:00*1.28252*1.28215*1.28258*1.28215
10/11/2011 15:10:00*1.28215*1.28155*1.28215*1.28151
10/11/2011 15:15:00*1.28155*1.28149*1.28221*1.28143
10/11/2011 15:20:00*1.28149*1.28135*1.2818*1.28134
10/11/2011 15:25:00*1.28135*1.2814*1.28148*1.2813
10/11/2011 15:30:00*1.2814*1.28141*1.28141*1.2813
10/11/2011 15:35:00*1.28141*1.28131*1.28141*1.2813
10/11/2011 15:40:00*1.28131*1.28094*1.28131*1.28094
10/11/2011 15:45:00*1.28094*1.28091*1.28149*1.28091
10/11/2011 15:50:00*1.28091*1.2808*1.28091*1.2808
10/11/2011 15:55:00*1.2808*1.28087*1.28094*1.2808
10/11/2011 16:00:00*1.28087*1.28098*1.281*1.2808
10/11/2011 16:05:00*1.28098*1.28014*1.28114*1.27954
10/11/2011 16:10:00*1.28014*1.28014*1.28014*1.28014
10/11/2011 16:15:00*1.28014*1.28104*1.28104*1.28014
10/11/2011 16:20:00*1.28104*1.28136*1.28136*1.2808
10/11/2011 16:25:00*1.28136*1.2814*1.28152*1.28136
10/11/2011 16:30:00*1.2814*1.28234*1.28234*1.2814
10/11/2011 16:35:00*1.28234*1.2833*1.2833*1.28234
10/11/2011 16:40:00*1.2833*1.28304*1.2833*1.2828
10/11/2011 16:45:00*1.28304*1.28308*1.28309*1.2828
10/11/2011 16:50:00*1.28308*1.28308*1.28308*1.283
10/11/2011 16:55:00*1.28308*1.2835*1.28362*1.283
10/11/2011 17:00:00*1.2835*1.28269*1.2835*1.2825
