10/09/2011 17:05:00*1.29605*1.29605*1.29605*1.29605
10/09/2011 17:10:00*1.29605*1.29605*1.29605*1.29605
10/09/2011 17:15:00*1.29605*1.29605*1.29605*1.29605
10/09/2011 17:20:00*1.29605*1.29689*1.29689*1.29605
10/09/2011 17:25:00*1.29689*1.29639*1.29689*1.29639
10/09/2011 17:30:00*1.29639*1.29639*1.29639*1.29639
10/09/2011 17:35:00*1.29639*1.29639*1.29639*1.29639
10/09/2011 17:40:00*1.29639*1.29629*1.29639*1.29629
10/09/2011 17:45:00*1.29629*1.2964*1.2964*1.29629
10/09/2011 17:50:00*1.2964*1.29629*1.2964*1.29629
10/09/2011 17:55:00*1.29629*1.2964*1.2964*1.29629
10/09/2011 18:00:00*1.2964*1.29629*1.2964*1.29629
10/09/2011 18:05:00*1.29629*1.29629*1.29629*1.29629
10/09/2011 18:10:00*1.29629*1.29629*1.29629*1.29629
10/09/2011 18:15:00*1.29629*1.29629*1.29629*1.29629
10/09/2011 18:20:00*1.29629*1.29629*1.29629*1.29629
10/09/2011 18:25:00*1.29629*1.29629*1.29629*1.29629
10/09/2011 18:30:00*1.29629*1.29629*1.29629*1.29629
10/09/2011 18:35:00*1.29629*1.29629*1.29629*1.29629
10/09/2011 18:40:00*1.29629*1.29629*1.29629*1.29629
10/09/2011 18:45:00*1.29629*1.29629*1.29629*1.29629
10/09/2011 18:50:00*1.29629*1.29629*1.29629*1.29629
10/09/2011 18:55:00*1.29629*1.29629*1.29629*1.29629
10/09/2011 19:00:00*1.29629*1.29629*1.29629*1.29629
10/09/2011 19:05:00*1.29629*1.29792*1.29792*1.29629
10/09/2011 19:10:00*1.29792*1.29792*1.29792*1.29792
10/09/2011 19:15:00*1.29792*1.29829*1.29829*1.29792
10/09/2011 19:20:00*1.29829*1.29589*1.29829*1.29589
10/09/2011 19:25:00*1.29589*1.29589*1.29589*1.29589
10/09/2011 19:30:00*1.29589*1.29589*1.29589*1.29589
10/09/2011 19:35:00*1.29589*1.29589*1.29589*1.29589
10/09/2011 19:40:00*1.29589*1.29579*1.29605*1.29529
10/09/2011 19:45:00*1.29579*1.29498*1.29579*1.29492
10/09/2011 19:50:00*1.29498*1.29509*1.29528*1.29498
10/09/2011 19:55:00*1.29509*1.29449*1.29509*1.29439
10/09/2011 20:00:00*1.29449*1.29479*1.29479*1.29443
10/09/2011 20:05:00*1.29479*1.29529*1.29529*1.29464
10/09/2011 20:10:00*1.29529*1.29469*1.29529*1.29458
10/09/2011 20:15:00*1.29469*1.29432*1.29469*1.29394
10/09/2011 20:20:00*1.29432*1.2944*1.29442*1.29432
10/09/2011 20:25:00*1.2944*1.2942*1.29447*1.2942
10/09/2011 20:30:00*1.2942*1.29324*1.29422*1.2932
10/09/2011 20:35:00*1.29322*1.29234*1.29324*1.29191
10/09/2011 20:40:00*1.29234*1.29246*1.29268*1.29234
10/09/2011 20:45:00*1.29246*1.29171*1.29246*1.2916
10/09/2011 20:50:00*1.29171*1.29134*1.29175*1.29102
10/09/2011 20:55:00*1.29134*1.2912*1.29145*1.29119
10/09/2011 21:00:00*1.29119*1.28994*1.29129*1.28994
10/09/2011 21:05:00*1.29014*1.28959*1.29014*1.28916
10/09/2011 21:10:00*1.28959*1.28894*1.28959*1.28884
10/09/2011 21:15:00*1.28894*1.28866*1.28894*1.28848
10/09/2011 21:20:00*1.28866*1.28904*1.28908*1.28856
10/09/2011 21:25:00*1.28904*1.28979*1.28993*1.28904
10/09/2011 21:30:00*1.28979*1.28931*1.28979*1.28903
10/09/2011 21:35:00*1.28931*1.28974*1.28977*1.28931
10/09/2011 21:40:00*1.28974*1.28871*1.28974*1.28862
10/09/2011 21:45:00*1.28871*1.28995*1.28995*1.28868
10/09/2011 21:50:00*1.28995*1.29036*1.29065*1.28995
10/09/2011 21:55:00*1.29036*1.29044*1.2905*1.28986
10/09/2011 22:00:00*1.29044*1.28942*1.29044*1.28873
10/09/2011 22:05:00*1.28942*1.29015*1.29015*1.28941
10/09/2011 22:10:00*1.29015*1.29037*1.2906*1.29015
10/09/2011 22:15:00*1.29037*1.29019*1.2904*1.28979
10/09/2011 22:20:00*1.29019*1.28984*1.2903*1.28973
10/09/2011 22:25:00*1.28984*1.29031*1.29035*1.2898
10/09/2011 22:30:00*1.29031*1.29044*1.29075*1.29027
10/09/2011 22:35:00*1.29044*1.28979*1.29044*1.28974
10/09/2011 22:40:00*1.28979*1.29001*1.29003*1.28979
10/09/2011 22:45:00*1.29001*1.28973*1.29001*1.28971
10/09/2011 22:50:00*1.28973*1.28958*1.28973*1.28944
10/09/2011 22:55:00*1.28958*1.29016*1.29032*1.28958
10/09/2011 23:00:00*1.29016*1.29031*1.29059*1.29007
10/09/2011 23:05:00*1.29031*1.29074*1.29088*1.29028
10/09/2011 23:10:00*1.29074*1.29026*1.29074*1.29015
10/09/2011 23:15:00*1.29026*1.29023*1.29036*1.29017
10/09/2011 23:20:00*1.29023*1.29048*1.29052*1.29021
10/09/2011 23:25:00*1.29048*1.29046*1.2905*1.2904
10/09/2011 23:30:00*1.29046*1.29079*1.29079*1.2903
10/09/2011 23:35:00*1.29079*1.29081*1.29092*1.29057
10/09/2011 23:40:00*1.29081*1.29084*1.291*1.29064
10/09/2011 23:45:00*1.29084*1.29063*1.29084*1.29061
10/09/2011 23:50:00*1.29063*1.29041*1.29071*1.29012
10/09/2011 23:55:00*1.29041*1.29039*1.29048*1.29024
10/10/2011 00:00:00*1.29039*1.29016*1.29039*1.29011
10/10/2011 00:05:00*1.29016*1.2901*1.29016*1.28984
10/10/2011 00:10:00*1.2901*1.28979*1.2901*1.28979
10/10/2011 00:15:00*1.28979*1.28944*1.28979*1.28944
10/10/2011 00:20:00*1.28944*1.28912*1.28944*1.28912
10/10/2011 00:25:00*1.28912*1.28906*1.28918*1.28902
10/10/2011 00:30:00*1.28906*1.28926*1.28932*1.28906
10/10/2011 00:35:00*1.28926*1.28976*1.28982*1.28926
10/10/2011 00:40:00*1.28976*1.28938*1.28976*1.2893
10/10/2011 00:45:00*1.28938*1.28897*1.28957*1.28897
10/10/2011 00:50:00*1.28897*1.28941*1.28941*1.28897
10/10/2011 00:55:00*1.28941*1.28886*1.28941*1.28886
10/10/2011 01:00:00*1.28886*1.28849*1.28887*1.28839
10/10/2011 01:05:00*1.28849*1.289*1.289*1.2883
10/10/2011 01:10:00*1.289*1.28903*1.28914*1.28899
10/10/2011 01:15:00*1.28903*1.28901*1.28914*1.28892
10/10/2011 01:20:00*1.28901*1.28922*1.28929*1.28891
10/10/2011 01:25:00*1.28922*1.28905*1.28924*1.28904
10/10/2011 01:30:00*1.28905*1.28889*1.28916*1.28886
10/10/2011 01:35:00*1.28889*1.28877*1.28897*1.28861
10/10/2011 01:40:00*1.28877*1.28867*1.28877*1.2886
10/10/2011 01:45:00*1.28867*1.28837*1.28868*1.28835
10/10/2011 01:50:00*1.28837*1.28878*1.28886*1.28837
10/10/2011 01:55:00*1.28878*1.28913*1.28919*1.28878
10/10/2011 02:00:00*1.28913*1.28954*1.28961*1.28902
10/10/2011 02:05:00*1.28954*1.28905*1.28954*1.289
10/10/2011 02:10:00*1.28905*1.28862*1.28918*1.28859
10/10/2011 02:15:00*1.28862*1.28827*1.28866*1.28817
10/10/2011 02:20:00*1.28827*1.28637*1.28827*1.28611
10/10/2011 02:25:00*1.28645*1.28578*1.28645*1.28571
10/10/2011 02:30:00*1.28578*1.28587*1.2859*1.28511
10/10/2011 02:35:00*1.28587*1.28536*1.28629*1.28536
10/10/2011 02:40:00*1.28536*1.28619*1.28629*1.28536
10/10/2011 02:45:00*1.28619*1.28659*1.28659*1.28619
10/10/2011 02:50:00*1.28659*1.28679*1.28684*1.28634
10/10/2011 02:55:00*1.28679*1.28679*1.28709*1.28679
10/10/2011 03:00:00*1.28679*1.28734*1.28739*1.28664
10/10/2011 03:05:00*1.28734*1.28684*1.28759*1.28684
10/10/2011 03:10:00*1.28684*1.28699*1.28721*1.28659
10/10/2011 03:15:00*1.28699*1.28684*1.28721*1.28675
10/10/2011 03:20:00*1.28684*1.28717*1.28731*1.28616
10/10/2011 03:25:00*1.28717*1.28659*1.28724*1.28644
10/10/2011 03:30:00*1.28659*1.28655*1.28727*1.28655
10/10/2011 03:35:00*1.28655*1.28686*1.28707*1.28655
10/10/2011 03:40:00*1.28686*1.28652*1.28689*1.28634
10/10/2011 03:45:00*1.28652*1.28614*1.28669*1.28569
10/10/2011 03:50:00*1.28614*1.28593*1.28614*1.28581
10/10/2011 03:55:00*1.28593*1.28549*1.28601*1.28549
10/10/2011 04:00:00*1.28549*1.2837*1.28549*1.2837
10/10/2011 04:05:00*1.2837*1.2846*1.28469*1.2837
10/10/2011 04:10:00*1.2846*1.28509*1.28529*1.28459
10/10/2011 04:15:00*1.28509*1.28539*1.28539*1.28499
10/10/2011 04:20:00*1.28539*1.28535*1.28539*1.28449
10/10/2011 04:25:00*1.28535*1.28469*1.28535*1.28469
10/10/2011 04:30:00*1.28469*1.28509*1.28519*1.28442
10/10/2011 04:35:00*1.28509*1.28479*1.28519*1.28469
10/10/2011 04:40:00*1.28479*1.28449*1.28501*1.28449
10/10/2011 04:45:00*1.28449*1.28439*1.28449*1.28419
10/10/2011 04:50:00*1.28439*1.28449*1.28455*1.28434
10/10/2011 04:55:00*1.28449*1.28452*1.28485*1.28439
10/10/2011 05:00:00*1.28452*1.28428*1.28478*1.28413
10/10/2011 05:05:00*1.28428*1.28479*1.28479*1.28428
10/10/2011 05:10:00*1.28479*1.28504*1.28504*1.28479
10/10/2011 05:15:00*1.28504*1.28413*1.28504*1.28386
10/10/2011 05:20:00*1.28413*1.28417*1.28423*1.28398
10/10/2011 05:25:00*1.28417*1.28389*1.28417*1.28389
10/10/2011 05:30:00*1.28389*1.28409*1.28412*1.28359
10/10/2011 05:35:00*1.28409*1.28404*1.2843*1.28384
10/10/2011 05:40:00*1.28404*1.28438*1.28474*1.28399
10/10/2011 05:45:00*1.28438*1.2841*1.2844*1.2841
10/10/2011 05:50:00*1.2841*1.28402*1.28422*1.28402
10/10/2011 05:55:00*1.28402*1.28459*1.28459*1.28402
10/10/2011 06:00:00*1.28459*1.28466*1.28466*1.28441
10/10/2011 06:05:00*1.28466*1.28441*1.28479*1.28409
10/10/2011 06:10:00*1.28441*1.28359*1.28441*1.28359
10/10/2011 06:15:00*1.28359*1.28381*1.28439*1.28359
10/10/2011 06:20:00*1.28381*1.28409*1.28409*1.28359
10/10/2011 06:25:00*1.28409*1.28379*1.28409*1.28379
10/10/2011 06:30:00*1.28379*1.28369*1.28389*1.28369
10/10/2011 06:35:00*1.28369*1.28369*1.28389*1.28349
10/10/2011 06:40:00*1.28369*1.28281*1.28369*1.28281
10/10/2011 06:45:00*1.28281*1.28199*1.28281*1.28183
10/10/2011 06:50:00*1.28199*1.28067*1.28226*1.28035
10/10/2011 06:55:00*1.28067*1.28064*1.28082*1.27959
10/10/2011 07:00:00*1.28064*1.28054*1.28081*1.28044
10/10/2011 07:05:00*1.28054*1.28052*1.28061*1.28041
10/10/2011 07:10:00*1.28052*1.27969*1.28052*1.27969
10/10/2011 07:15:00*1.27969*1.27933*1.27984*1.27911
10/10/2011 07:20:00*1.27933*1.27887*1.27933*1.27869
10/10/2011 07:25:00*1.27887*1.27914*1.27916*1.27887
10/10/2011 07:30:00*1.27914*1.27927*1.27932*1.27914
10/10/2011 07:35:00*1.27927*1.27864*1.27927*1.27862
10/10/2011 07:40:00*1.27864*1.27894*1.27903*1.27864
10/10/2011 07:45:00*1.27894*1.27929*1.2793*1.27893
10/10/2011 07:50:00*1.27929*1.27914*1.27974*1.27872
10/10/2011 07:55:00*1.27914*1.27926*1.27976*1.27914
10/10/2011 08:00:00*1.27926*1.27974*1.27989*1.27884
10/10/2011 08:05:00*1.27974*1.27941*1.27974*1.27916
10/10/2011 08:10:00*1.27941*1.27952*1.27971*1.27868
10/10/2011 08:15:00*1.27952*1.27954*1.2797*1.27906
10/10/2011 08:20:00*1.27954*1.27964*1.27964*1.27889
10/10/2011 08:25:00*1.27964*1.27861*1.27964*1.27859
10/10/2011 08:30:00*1.27861*1.27821*1.27867*1.27821
10/10/2011 08:35:00*1.27821*1.27812*1.27841*1.27801
10/10/2011 08:40:00*1.27812*1.27855*1.27855*1.27808
10/10/2011 08:45:00*1.27855*1.27842*1.27869*1.27805
10/10/2011 08:50:00*1.27842*1.27852*1.27852*1.27802
10/10/2011 08:55:00*1.27852*1.27849*1.27855*1.27849
10/10/2011 09:00:00*1.27849*1.27864*1.27864*1.27849
10/10/2011 09:05:00*1.27864*1.27781*1.27864*1.27778
10/10/2011 09:10:00*1.27782*1.27793*1.27811*1.27778
10/10/2011 09:15:00*1.27793*1.27791*1.27802*1.27782
10/10/2011 09:20:00*1.27791*1.27832*1.27842*1.27785
10/10/2011 09:25:00*1.27832*1.27869*1.27869*1.27829
10/10/2011 09:30:00*1.27869*1.27836*1.27869*1.27835
10/10/2011 09:35:00*1.27836*1.27838*1.27846*1.27825
10/10/2011 09:40:00*1.27838*1.27831*1.27868*1.27826
10/10/2011 09:45:00*1.27831*1.27852*1.27861*1.27826
10/10/2011 09:50:00*1.27852*1.27851*1.27901*1.27841
10/10/2011 09:55:00*1.27851*1.27765*1.27851*1.27763
10/10/2011 10:00:00*1.27765*1.27751*1.2777*1.2775
10/10/2011 10:05:00*1.27751*1.27681*1.2776*1.27681
10/10/2011 10:10:00*1.27681*1.27641*1.27681*1.27623
10/10/2011 10:15:00*1.27641*1.27615*1.27641*1.27615
10/10/2011 10:20:00*1.27615*1.27611*1.2762*1.276
10/10/2011 10:25:00*1.27611*1.2759*1.27611*1.2758
10/10/2011 10:30:00*1.2759*1.27599*1.27604*1.2758
10/10/2011 10:35:00*1.27599*1.27627*1.27627*1.2758
10/10/2011 10:40:00*1.27627*1.2766*1.27673*1.2762
10/10/2011 10:45:00*1.2766*1.27684*1.27684*1.27643
10/10/2011 10:50:00*1.27684*1.27619*1.27686*1.27619
10/10/2011 10:55:00*1.27619*1.2764*1.2764*1.27619
10/10/2011 11:00:00*1.2764*1.2766*1.2767*1.2764
10/10/2011 11:05:00*1.2766*1.2759*1.2766*1.2758
10/10/2011 11:10:00*1.2759*1.27591*1.2765*1.2759
10/10/2011 11:15:00*1.27591*1.2761*1.27684*1.27591
10/10/2011 11:20:00*1.2761*1.2759*1.27655*1.2759
10/10/2011 11:25:00*1.2759*1.27663*1.2767*1.2759
10/10/2011 11:30:00*1.27663*1.27669*1.27669*1.2766
10/10/2011 11:35:00*1.27669*1.27591*1.27669*1.27587
10/10/2011 11:40:00*1.27591*1.27592*1.27592*1.2758
10/10/2011 11:45:00*1.27592*1.2758*1.2761*1.2758
10/10/2011 11:50:00*1.2758*1.27633*1.27633*1.2758
10/10/2011 11:55:00*1.27633*1.2765*1.2765*1.27633
10/10/2011 12:00:00*1.2765*1.27582*1.2765*1.2758
10/10/2011 12:05:00*1.27582*1.27593*1.27593*1.2758
10/10/2011 12:10:00*1.27593*1.2755*1.27599*1.27531
10/10/2011 12:15:00*1.2755*1.27537*1.27566*1.2752
10/10/2011 12:20:00*1.27537*1.27518*1.27541*1.2751
10/10/2011 12:25:00*1.27518*1.27551*1.27551*1.27518
10/10/2011 12:30:00*1.27551*1.27509*1.27551*1.27498
10/10/2011 12:35:00*1.27509*1.27482*1.27509*1.27419
10/10/2011 12:40:00*1.27482*1.27476*1.27496*1.27467
10/10/2011 12:45:00*1.27476*1.27469*1.27476*1.27464
10/10/2011 12:50:00*1.27469*1.27469*1.27482*1.27469
10/10/2011 12:55:00*1.27469*1.27478*1.27482*1.27466
10/10/2011 13:00:00*1.27478*1.27458*1.27482*1.27409
10/10/2011 13:05:00*1.27458*1.27479*1.27484*1.27452
10/10/2011 13:10:00*1.27479*1.27455*1.27492*1.27453
10/10/2011 13:15:00*1.27455*1.27432*1.27455*1.27404
10/10/2011 13:20:00*1.27432*1.2746*1.27462*1.27432
10/10/2011 13:25:00*1.2746*1.2745*1.2746*1.2743
10/10/2011 13:30:00*1.2745*1.2747*1.2747*1.2744
10/10/2011 13:35:00*1.2747*1.27505*1.27514*1.27469
10/10/2011 13:40:00*1.27514*1.27504*1.27514*1.27497
10/10/2011 13:45:00*1.27504*1.27509*1.27534*1.27501
10/10/2011 13:50:00*1.27509*1.27499*1.27509*1.27499
10/10/2011 13:55:00*1.27499*1.27501*1.27504*1.27499
10/10/2011 14:00:00*1.27501*1.27499*1.27509*1.27499
10/10/2011 14:05:00*1.27499*1.27507*1.27507*1.27498
10/10/2011 14:10:00*1.27507*1.27528*1.27534*1.27507
10/10/2011 14:15:00*1.27528*1.27534*1.27548*1.27512
10/10/2011 14:20:00*1.27534*1.2753*1.27542*1.2753
10/10/2011 14:25:00*1.2753*1.2749*1.27542*1.2749
10/10/2011 14:30:00*1.2749*1.2749*1.27504*1.2749
10/10/2011 14:35:00*1.2749*1.2749*1.275*1.2749
10/10/2011 14:40:00*1.2749*1.27512*1.27512*1.2749
10/10/2011 14:45:00*1.27512*1.27499*1.27517*1.27499
10/10/2011 14:50:00*1.27499*1.27501*1.27504*1.27494
10/10/2011 14:55:00*1.27501*1.27511*1.27511*1.27501
10/10/2011 15:00:00*1.27511*1.27507*1.27544*1.275
10/10/2011 15:05:00*1.27507*1.27497*1.2753*1.27497
10/10/2011 15:10:00*1.27497*1.27515*1.27541*1.27497
10/10/2011 15:15:00*1.27515*1.2751*1.27523*1.27505
10/10/2011 15:20:00*1.2751*1.27515*1.27515*1.27503
10/10/2011 15:25:00*1.27515*1.27525*1.27525*1.275
10/10/2011 15:30:00*1.27525*1.27504*1.27527*1.27499
10/10/2011 15:35:00*1.27504*1.27502*1.27525*1.27494
10/10/2011 15:40:00*1.27502*1.27503*1.27531*1.27496
10/10/2011 15:45:00*1.27503*1.275*1.27503*1.27493
10/10/2011 15:50:00*1.275*1.27498*1.27511*1.27496
10/10/2011 15:55:00*1.27498*1.2749*1.27505*1.2749
10/10/2011 16:00:00*1.2749*1.27439*1.27491*1.2743
10/10/2011 16:05:00*1.27439*1.2743*1.2749*1.2743
10/10/2011 16:10:00*1.2743*1.2743*1.2745*1.2743
10/10/2011 16:15:00*1.2743*1.2743*1.2743*1.2743
10/10/2011 16:20:00*1.2743*1.2743*1.2743*1.2743
10/10/2011 16:25:00*1.2743*1.2743*1.2743*1.2743
10/10/2011 16:30:00*1.2743*1.27421*1.2743*1.27411
10/10/2011 16:35:00*1.27421*1.2741*1.27421*1.2741
10/10/2011 16:40:00*1.2741*1.2741*1.2741*1.2741
10/10/2011 16:45:00*1.2741*1.2741*1.2741*1.2741
10/10/2011 16:50:00*1.2741*1.2741*1.2741*1.2741
10/10/2011 16:55:00*1.2741*1.2743*1.27432*1.2741
10/10/2011 17:00:00*1.2743*1.27431*1.27432*1.2741
