10/06/2011 17:05:00*1.29758*1.29758*1.29758*1.29758
10/06/2011 17:10:00*1.29758*1.29758*1.29758*1.29758
10/06/2011 17:15:00*1.29758*1.29779*1.29779*1.29758
10/06/2011 17:20:00*1.29779*1.29818*1.29818*1.29779
10/06/2011 17:25:00*1.29818*1.29921*1.29921*1.29818
10/06/2011 17:30:00*1.29921*1.29909*1.29929*1.29821
10/06/2011 17:35:00*1.29909*1.29909*1.29909*1.29909
10/06/2011 17:40:00*1.29909*1.29909*1.29909*1.29909
10/06/2011 17:45:00*1.29909*1.29849*1.29909*1.29831
10/06/2011 17:50:00*1.29849*1.29849*1.29849*1.29849
10/06/2011 17:55:00*1.29849*1.29849*1.29849*1.29849
10/06/2011 18:00:00*1.29849*1.29849*1.29849*1.29849
10/06/2011 18:05:00*1.29849*1.29879*1.29879*1.29849
10/06/2011 18:10:00*1.29879*1.29909*1.29909*1.29879
10/06/2011 18:15:00*1.29909*1.29911*1.29911*1.29909
10/06/2011 18:20:00*1.29911*1.29909*1.29919*1.29909
10/06/2011 18:25:00*1.29909*1.29909*1.29909*1.29909
10/06/2011 18:30:00*1.29909*1.29918*1.29919*1.29909
10/06/2011 18:35:00*1.29918*1.29909*1.30032*1.29892
10/06/2011 18:40:00*1.29909*1.29909*1.29909*1.29909
10/06/2011 18:45:00*1.29909*1.29891*1.29909*1.29891
10/06/2011 18:50:00*1.29891*1.29829*1.29891*1.29765
10/06/2011 18:55:00*1.29829*1.29889*1.29901*1.29829
10/06/2011 19:00:00*1.29889*1.29889*1.29901*1.29889
10/06/2011 19:05:00*1.29889*1.29899*1.29899*1.29889
10/06/2011 19:10:00*1.29899*1.29889*1.29899*1.29889
10/06/2011 19:15:00*1.29889*1.29878*1.29901*1.29791
10/06/2011 19:20:00*1.29878*1.29869*1.29879*1.29869
10/06/2011 19:25:00*1.29869*1.29919*1.29919*1.29869
10/06/2011 19:30:00*1.29919*1.29889*1.29929*1.29884
10/06/2011 19:35:00*1.29889*1.29889*1.29899*1.29874
10/06/2011 19:40:00*1.29889*1.29859*1.29894*1.29859
10/06/2011 19:45:00*1.29859*1.29809*1.29859*1.29796
10/06/2011 19:50:00*1.29809*1.29859*1.29909*1.29809
10/06/2011 19:55:00*1.29859*1.29829*1.29864*1.29806
10/06/2011 20:00:00*1.29829*1.29839*1.29844*1.29809
10/06/2011 20:05:00*1.29839*1.29829*1.29869*1.29829
10/06/2011 20:10:00*1.29829*1.29844*1.29854*1.29829
10/06/2011 20:15:00*1.29844*1.29874*1.29874*1.29813
10/06/2011 20:20:00*1.29874*1.29871*1.2988*1.29829
10/06/2011 20:25:00*1.29871*1.29875*1.29889*1.29844
10/06/2011 20:30:00*1.29875*1.29859*1.29875*1.29855
10/06/2011 20:35:00*1.29859*1.29809*1.29864*1.29771
10/06/2011 20:40:00*1.29809*1.29864*1.29869*1.29796
10/06/2011 20:45:00*1.29864*1.29834*1.29874*1.29834
10/06/2011 20:50:00*1.29834*1.29889*1.29889*1.29834
10/06/2011 20:55:00*1.29889*1.2992*1.2992*1.2988
10/06/2011 21:00:00*1.2992*1.29899*1.2992*1.29884
10/06/2011 21:05:00*1.29899*1.29925*1.29925*1.29899
10/06/2011 21:10:00*1.29925*1.2993*1.29949*1.29925
10/06/2011 21:15:00*1.2993*1.29944*1.29944*1.29925
10/06/2011 21:20:00*1.29944*1.29914*1.2995*1.29906
10/06/2011 21:25:00*1.29914*1.29797*1.29917*1.29797
10/06/2011 21:30:00*1.29797*1.29874*1.29874*1.29785
10/06/2011 21:35:00*1.29874*1.29824*1.29884*1.29819
10/06/2011 21:40:00*1.29824*1.29821*1.29835*1.29807
10/06/2011 21:45:00*1.29821*1.29724*1.29824*1.29714
10/06/2011 21:50:00*1.29724*1.29679*1.29741*1.29661
10/06/2011 21:55:00*1.29679*1.29632*1.29694*1.29625
10/06/2011 22:00:00*1.29632*1.29579*1.29636*1.29575
10/06/2011 22:05:00*1.29579*1.29576*1.29585*1.29534
10/06/2011 22:10:00*1.29576*1.29592*1.29607*1.29554
10/06/2011 22:15:00*1.29592*1.29544*1.29592*1.29534
10/06/2011 22:20:00*1.29544*1.29497*1.29551*1.29496
10/06/2011 22:25:00*1.29497*1.29509*1.29509*1.29483
10/06/2011 22:30:00*1.29509*1.29553*1.29553*1.29503
10/06/2011 22:35:00*1.29549*1.29553*1.29569*1.29534
10/06/2011 22:40:00*1.29553*1.29593*1.29593*1.29551
10/06/2011 22:45:00*1.29593*1.2963*1.29631*1.29586
10/06/2011 22:50:00*1.2963*1.2962*1.29634*1.29613
10/06/2011 22:55:00*1.2962*1.29595*1.2962*1.29591
10/06/2011 23:00:00*1.29595*1.29593*1.29614*1.29584
10/06/2011 23:05:00*1.29593*1.29605*1.29624*1.29581
10/06/2011 23:10:00*1.29605*1.29522*1.29605*1.29511
10/06/2011 23:15:00*1.29522*1.29529*1.29529*1.29509
10/06/2011 23:20:00*1.29529*1.29565*1.29565*1.29529
10/06/2011 23:25:00*1.29565*1.29534*1.29565*1.29504
10/06/2011 23:30:00*1.29534*1.29554*1.29591*1.29523
10/06/2011 23:35:00*1.29554*1.29517*1.29554*1.29516
10/06/2011 23:40:00*1.29517*1.29526*1.29535*1.29508
10/06/2011 23:45:00*1.29526*1.29446*1.29531*1.29446
10/06/2011 23:50:00*1.29446*1.29436*1.29502*1.29433
10/06/2011 23:55:00*1.29436*1.29405*1.29448*1.29404
10/07/2011 00:00:00*1.29405*1.29355*1.29415*1.29355
10/07/2011 00:05:00*1.29355*1.29404*1.29406*1.29355
10/07/2011 00:10:00*1.29404*1.29455*1.2946*1.29404
10/07/2011 00:15:00*1.29455*1.29433*1.29455*1.29409
10/07/2011 00:20:00*1.29433*1.29471*1.29491*1.29433
10/07/2011 00:25:00*1.29471*1.29429*1.29471*1.29429
10/07/2011 00:30:00*1.29429*1.29401*1.29429*1.29394
10/07/2011 00:35:00*1.29401*1.29412*1.29419*1.294
10/07/2011 00:40:00*1.29412*1.29427*1.29427*1.29402
10/07/2011 00:45:00*1.29427*1.29425*1.29433*1.29425
10/07/2011 00:50:00*1.29425*1.2941*1.29425*1.29409
10/07/2011 00:55:00*1.2941*1.29418*1.29418*1.2941
10/07/2011 01:00:00*1.29418*1.29433*1.29433*1.29414
10/07/2011 01:05:00*1.29433*1.29449*1.29459*1.29433
10/07/2011 01:10:00*1.29449*1.29427*1.29449*1.29427
10/07/2011 01:15:00*1.29427*1.29482*1.29482*1.29427
10/07/2011 01:20:00*1.29474*1.29529*1.29529*1.29474
10/07/2011 01:25:00*1.29529*1.29428*1.29529*1.29426
10/07/2011 01:30:00*1.29428*1.29454*1.29454*1.29427
10/07/2011 01:35:00*1.29454*1.29426*1.29454*1.29425
10/07/2011 01:40:00*1.29426*1.29431*1.29435*1.29426
10/07/2011 01:45:00*1.29431*1.29394*1.29431*1.2938
10/07/2011 01:50:00*1.29394*1.29396*1.29404*1.29392
10/07/2011 01:55:00*1.29396*1.29432*1.29444*1.29396
10/07/2011 02:00:00*1.29432*1.29427*1.29432*1.29426
10/07/2011 02:05:00*1.29427*1.29506*1.29559*1.29427
10/07/2011 02:10:00*1.29506*1.29492*1.29551*1.2948
10/07/2011 02:15:00*1.29492*1.29516*1.29521*1.2948
10/07/2011 02:20:00*1.29516*1.29459*1.29521*1.29455
10/07/2011 02:25:00*1.29459*1.29432*1.29459*1.29432
10/07/2011 02:30:00*1.29432*1.29393*1.29432*1.29384
10/07/2011 02:35:00*1.29393*1.2937*1.29422*1.29359
10/07/2011 02:40:00*1.2937*1.29391*1.29391*1.29359
10/07/2011 02:45:00*1.29391*1.29389*1.29409*1.29389
10/07/2011 02:50:00*1.29389*1.29359*1.29409*1.29359
10/07/2011 02:55:00*1.29359*1.29371*1.29371*1.2932
10/07/2011 03:00:00*1.29371*1.29431*1.29431*1.29359
10/07/2011 03:05:00*1.29431*1.29409*1.29439*1.29402
10/07/2011 03:10:00*1.29409*1.29403*1.29429*1.29403
10/07/2011 03:15:00*1.29403*1.29429*1.29449*1.29403
10/07/2011 03:20:00*1.29429*1.29321*1.29452*1.29299
10/07/2011 03:25:00*1.29321*1.29305*1.29352*1.29279
10/07/2011 03:30:00*1.29305*1.29333*1.29356*1.29271
10/07/2011 03:35:00*1.29333*1.29285*1.29352*1.29285
10/07/2011 03:40:00*1.29285*1.29319*1.29369*1.29279
10/07/2011 03:45:00*1.29319*1.29302*1.29319*1.29297
10/07/2011 03:50:00*1.29302*1.29371*1.29379*1.29297
10/07/2011 03:55:00*1.29371*1.29356*1.29401*1.29356
10/07/2011 04:00:00*1.29356*1.29404*1.29404*1.29356
10/07/2011 04:05:00*1.29404*1.29423*1.29459*1.29399
10/07/2011 04:10:00*1.29423*1.29404*1.29442*1.29404
10/07/2011 04:15:00*1.29404*1.29427*1.29427*1.29404
10/07/2011 04:20:00*1.29427*1.29414*1.29482*1.29408
10/07/2011 04:25:00*1.29414*1.29431*1.29431*1.29406
10/07/2011 04:30:00*1.29431*1.29391*1.29431*1.29355
10/07/2011 04:35:00*1.29391*1.29399*1.29451*1.29381
10/07/2011 04:40:00*1.29399*1.29415*1.29421*1.29399
10/07/2011 04:45:00*1.29415*1.29393*1.29415*1.29317
10/07/2011 04:50:00*1.29393*1.29491*1.29491*1.29393
10/07/2011 04:55:00*1.29491*1.29539*1.29551*1.29468
10/07/2011 05:00:00*1.29539*1.29595*1.29595*1.29521
10/07/2011 05:05:00*1.29595*1.2955*1.29638*1.2955
10/07/2011 05:10:00*1.2955*1.29569*1.29581*1.29547
10/07/2011 05:15:00*1.29569*1.29599*1.29599*1.29569
10/07/2011 05:20:00*1.29599*1.29691*1.29691*1.29589
10/07/2011 05:25:00*1.29691*1.29649*1.29692*1.29638
10/07/2011 05:30:00*1.29649*1.29601*1.29651*1.29601
10/07/2011 05:35:00*1.29601*1.29558*1.29601*1.2951
10/07/2011 05:40:00*1.29558*1.29472*1.29608*1.29472
10/07/2011 05:45:00*1.29472*1.29548*1.29548*1.29472
10/07/2011 05:50:00*1.29548*1.29551*1.29571*1.29546
10/07/2011 05:55:00*1.29551*1.29556*1.29589*1.29543
10/07/2011 06:00:00*1.29556*1.29486*1.29564*1.29454
10/07/2011 06:05:00*1.29486*1.29409*1.29489*1.29409
10/07/2011 06:10:00*1.29409*1.29472*1.29508*1.29409
10/07/2011 06:15:00*1.29472*1.29512*1.29522*1.29472
10/07/2011 06:20:00*1.29512*1.29592*1.29604*1.29512
10/07/2011 06:25:00*1.29592*1.29531*1.29592*1.29514
10/07/2011 06:30:00*1.29531*1.29479*1.29531*1.29479
10/07/2011 06:35:00*1.29479*1.2954*1.2954*1.29479
10/07/2011 06:40:00*1.2954*1.29519*1.2955*1.29512
10/07/2011 06:45:00*1.29519*1.29489*1.29526*1.29484
10/07/2011 06:50:00*1.29489*1.29426*1.29492*1.29399
10/07/2011 06:55:00*1.29426*1.29404*1.29426*1.29379
10/07/2011 07:00:00*1.29404*1.29399*1.29404*1.29384
10/07/2011 07:05:00*1.29399*1.29332*1.29404*1.29332
10/07/2011 07:10:00*1.29332*1.29411*1.29411*1.29332
10/07/2011 07:15:00*1.29411*1.29426*1.29429*1.2941
10/07/2011 07:20:00*1.29426*1.29363*1.29429*1.29363
10/07/2011 07:25:00*1.29363*1.29362*1.29369*1.29349
10/07/2011 07:30:00*1.29362*1.29469*1.29469*1.29362
10/07/2011 07:35:00*1.29469*1.29382*1.29489*1.29382
10/07/2011 07:40:00*1.29382*1.29411*1.29411*1.29381
10/07/2011 07:45:00*1.29411*1.29434*1.29434*1.29401
10/07/2011 07:50:00*1.29434*1.29405*1.29434*1.29405
10/07/2011 07:55:00*1.29405*1.29458*1.29487*1.29405
10/07/2011 08:00:00*1.29458*1.29442*1.29458*1.29442
10/07/2011 08:05:00*1.29442*1.29435*1.29454*1.29434
10/07/2011 08:10:00*1.29435*1.29415*1.29435*1.29394
10/07/2011 08:15:00*1.29415*1.29424*1.29441*1.29409
10/07/2011 08:20:00*1.29424*1.29409*1.29424*1.29409
10/07/2011 08:25:00*1.29409*1.29409*1.29419*1.29409
10/07/2011 08:30:00*1.29409*1.29399*1.29419*1.29399
10/07/2011 08:35:00*1.29399*1.29104*1.29399*1.29032
10/07/2011 08:40:00*1.29104*1.28809*1.29157*1.28782
10/07/2011 08:45:00*1.28809*1.28917*1.28929*1.28809
10/07/2011 08:50:00*1.28917*1.28862*1.28941*1.28849
10/07/2011 08:55:00*1.28862*1.28801*1.28894*1.28769
10/07/2011 09:00:00*1.28801*1.28816*1.28834*1.28789
10/07/2011 09:05:00*1.28816*1.28899*1.28899*1.28779
10/07/2011 09:10:00*1.28899*1.28882*1.28949*1.28882
10/07/2011 09:15:00*1.28882*1.28888*1.28935*1.28879
10/07/2011 09:20:00*1.28888*1.28969*1.28995*1.28882
10/07/2011 09:25:00*1.28969*1.29009*1.29029*1.28969
10/07/2011 09:30:00*1.29009*1.29004*1.29034*1.28978
10/07/2011 09:35:00*1.29004*1.29049*1.291*1.28987
10/07/2011 09:40:00*1.29049*1.28981*1.2905*1.28922
10/07/2011 09:45:00*1.28981*1.28993*1.2911*1.28965
10/07/2011 09:50:00*1.28993*1.29082*1.29102*1.28993
10/07/2011 09:55:00*1.29082*1.29009*1.2913*1.29009
10/07/2011 10:00:00*1.29009*1.2896*1.29009*1.2896
10/07/2011 10:05:00*1.2896*1.28923*1.28962*1.28914
10/07/2011 10:10:00*1.28923*1.28954*1.28982*1.2891
10/07/2011 10:15:00*1.28954*1.28921*1.29002*1.2891
10/07/2011 10:20:00*1.28921*1.28831*1.28921*1.28811
10/07/2011 10:25:00*1.28831*1.28839*1.28859*1.28831
10/07/2011 10:30:00*1.28839*1.28841*1.28843*1.288
10/07/2011 10:35:00*1.28841*1.28753*1.28841*1.2875
10/07/2011 10:40:00*1.28753*1.28842*1.28842*1.28753
10/07/2011 10:45:00*1.28842*1.28906*1.28922*1.28842
10/07/2011 10:50:00*1.28906*1.28901*1.28915*1.2888
10/07/2011 10:55:00*1.28901*1.28902*1.28956*1.2889
10/07/2011 11:00:00*1.28902*1.2896*1.28972*1.28889
10/07/2011 11:05:00*1.2896*1.29004*1.29022*1.28955
10/07/2011 11:10:00*1.29004*1.28942*1.2902*1.28942
10/07/2011 11:15:00*1.28942*1.29009*1.29012*1.2894
10/07/2011 11:20:00*1.29009*1.29011*1.29042*1.2899
10/07/2011 11:25:00*1.29011*1.29041*1.29089*1.29011
10/07/2011 11:30:00*1.29041*1.28983*1.29041*1.2897
10/07/2011 11:35:00*1.28983*1.28964*1.28983*1.28951
10/07/2011 11:40:00*1.28964*1.28993*1.29001*1.28964
10/07/2011 11:45:00*1.28993*1.28961*1.29012*1.28961
10/07/2011 11:50:00*1.28961*1.28982*1.28982*1.28961
10/07/2011 11:55:00*1.28982*1.28995*1.29064*1.28982
10/07/2011 12:00:00*1.28995*1.29019*1.29035*1.28984
10/07/2011 12:05:00*1.29019*1.29042*1.29044*1.29002
10/07/2011 12:10:00*1.29042*1.29026*1.29054*1.2902
10/07/2011 12:15:00*1.29026*1.29103*1.29103*1.28997
10/07/2011 12:20:00*1.29103*1.29218*1.29298*1.29088
10/07/2011 12:25:00*1.29218*1.29329*1.2938*1.29218
10/07/2011 12:30:00*1.29329*1.29286*1.29409*1.29179
10/07/2011 12:35:00*1.29286*1.29329*1.2939*1.29286
10/07/2011 12:40:00*1.29329*1.29334*1.2934*1.29269
10/07/2011 12:45:00*1.29334*1.29432*1.29432*1.29334
10/07/2011 12:50:00*1.29432*1.29444*1.29464*1.29379
10/07/2011 12:55:00*1.29444*1.29516*1.2954*1.2939
10/07/2011 13:00:00*1.29516*1.2949*1.29519*1.2949
10/07/2011 13:05:00*1.2949*1.2948*1.2953*1.29461
10/07/2011 13:10:00*1.2948*1.29592*1.29592*1.2948
10/07/2011 13:15:00*1.29592*1.29629*1.29639*1.29386
10/07/2011 13:20:00*1.29629*1.2968*1.2969*1.29606
10/07/2011 13:25:00*1.2968*1.29659*1.2972*1.29634
10/07/2011 13:30:00*1.29659*1.2963*1.2968*1.29571
10/07/2011 13:35:00*1.2963*1.29658*1.29684*1.2963
10/07/2011 13:40:00*1.29658*1.2972*1.2974*1.29658
10/07/2011 13:45:00*1.2972*1.29794*1.29794*1.29702
10/07/2011 13:50:00*1.29794*1.2978*1.29794*1.29749
10/07/2011 13:55:00*1.2978*1.29769*1.29792*1.29769
10/07/2011 14:00:00*1.29769*1.29714*1.29792*1.29714
10/07/2011 14:05:00*1.29714*1.2971*1.29736*1.2971
10/07/2011 14:10:00*1.2971*1.29735*1.29751*1.29569
10/07/2011 14:15:00*1.29735*1.2976*1.29765*1.29654
10/07/2011 14:20:00*1.2976*1.29752*1.29761*1.29639
10/07/2011 14:25:00*1.29752*1.29709*1.29752*1.2964
10/07/2011 14:30:00*1.29709*1.29735*1.29743*1.29642
10/07/2011 14:35:00*1.29735*1.2975*1.29756*1.29735
10/07/2011 14:40:00*1.2975*1.2971*1.2975*1.2971
10/07/2011 14:45:00*1.2971*1.29772*1.29772*1.2971
10/07/2011 14:50:00*1.29772*1.29756*1.29842*1.29756
10/07/2011 14:55:00*1.29756*1.29714*1.29756*1.29702
10/07/2011 15:00:00*1.29714*1.29589*1.2976*1.29539
10/07/2011 15:05:00*1.29589*1.29646*1.29665*1.29589
10/07/2011 15:10:00*1.29646*1.29609*1.2966*1.29609
10/07/2011 15:15:00*1.29609*1.29619*1.29621*1.29609
10/07/2011 15:20:00*1.29619*1.2949*1.29619*1.29445
10/07/2011 15:25:00*1.2949*1.2944*1.2949*1.2944
10/07/2011 15:30:00*1.2944*1.29474*1.29474*1.2944
10/07/2011 15:35:00*1.29474*1.29449*1.29489*1.29446
10/07/2011 15:40:00*1.29449*1.2945*1.29478*1.29449
10/07/2011 15:45:00*1.2945*1.29479*1.29493*1.2945
10/07/2011 15:50:00*1.29479*1.29504*1.29504*1.29439
10/07/2011 15:55:00*1.29504*1.29587*1.29606*1.29499
10/07/2011 16:00:00*1.29587*1.29605*1.2964*1.29437
