10/05/2011 17:05:00*1.30239*1.30255*1.30255*1.30239
10/05/2011 17:10:00*1.30255*1.30255*1.30255*1.30249
10/05/2011 17:15:00*1.30255*1.30279*1.30279*1.30132
10/05/2011 17:20:00*1.30279*1.30244*1.30279*1.30244
10/05/2011 17:25:00*1.30244*1.30095*1.30244*1.30079
10/05/2011 17:30:00*1.30095*1.30084*1.30095*1.30084
10/05/2011 17:35:00*1.30084*1.30102*1.30102*1.30084
10/05/2011 17:40:00*1.30102*1.30101*1.30132*1.30091
10/05/2011 17:45:00*1.30101*1.30101*1.30101*1.30101
10/05/2011 17:50:00*1.30101*1.30101*1.30101*1.30101
10/05/2011 17:55:00*1.30101*1.30101*1.30101*1.30101
10/05/2011 18:00:00*1.30101*1.30101*1.30101*1.30101
10/05/2011 18:05:00*1.30101*1.3011*1.3011*1.30101
10/05/2011 18:10:00*1.3011*1.30167*1.30259*1.3011
10/05/2011 18:15:00*1.30167*1.30195*1.30211*1.30163
10/05/2011 18:20:00*1.30195*1.30199*1.30206*1.30194
10/05/2011 18:25:00*1.30199*1.3019*1.30201*1.3019
10/05/2011 18:30:00*1.3019*1.30211*1.30212*1.3019
10/05/2011 18:35:00*1.30211*1.30211*1.30214*1.30195
10/05/2011 18:40:00*1.30211*1.30197*1.30211*1.30195
10/05/2011 18:45:00*1.30197*1.30206*1.30206*1.30169
10/05/2011 18:50:00*1.30206*1.30214*1.30223*1.30204
10/05/2011 18:55:00*1.30214*1.30222*1.30222*1.30214
10/05/2011 19:00:00*1.30222*1.30214*1.30228*1.30214
10/05/2011 19:05:00*1.30214*1.30209*1.30219*1.30209
10/05/2011 19:10:00*1.30209*1.30149*1.30209*1.30129
10/05/2011 19:15:00*1.30149*1.30143*1.3015*1.30143
10/05/2011 19:20:00*1.30143*1.30175*1.30175*1.30142
10/05/2011 19:25:00*1.30175*1.30145*1.30175*1.30145
10/05/2011 19:30:00*1.30145*1.30094*1.30158*1.30094
10/05/2011 19:35:00*1.30094*1.30019*1.30094*1.30019
10/05/2011 19:40:00*1.30019*1.30114*1.30114*1.30019
10/05/2011 19:45:00*1.30114*1.30189*1.30189*1.30114
10/05/2011 19:50:00*1.30189*1.30105*1.3019*1.30105
10/05/2011 19:55:00*1.30105*1.30104*1.30129*1.30099
10/05/2011 20:00:00*1.30104*1.30169*1.30174*1.30104
10/05/2011 20:05:00*1.30169*1.30189*1.30211*1.30169
10/05/2011 20:10:00*1.30189*1.30129*1.30189*1.30079
10/05/2011 20:15:00*1.30129*1.3009*1.30129*1.30056
10/05/2011 20:20:00*1.3009*1.30184*1.30187*1.3009
10/05/2011 20:25:00*1.30184*1.30229*1.30234*1.30147
10/05/2011 20:30:00*1.30229*1.30131*1.30234*1.30121
10/05/2011 20:35:00*1.30131*1.30079*1.30131*1.30065
10/05/2011 20:40:00*1.30079*1.30114*1.30114*1.30072
10/05/2011 20:45:00*1.30114*1.30133*1.30137*1.30103
10/05/2011 20:50:00*1.30133*1.30099*1.30134*1.30099
10/05/2011 20:55:00*1.30099*1.30159*1.30159*1.30084
10/05/2011 21:00:00*1.30159*1.30214*1.30214*1.3015
10/05/2011 21:05:00*1.30214*1.30252*1.3026*1.30162
10/05/2011 21:10:00*1.30252*1.30237*1.30281*1.30229
10/05/2011 21:15:00*1.30237*1.30203*1.30237*1.30203
10/05/2011 21:20:00*1.30203*1.30181*1.30242*1.30181
10/05/2011 21:25:00*1.30181*1.30227*1.30227*1.30171
10/05/2011 21:30:00*1.30227*1.30207*1.30241*1.30185
10/05/2011 21:35:00*1.30207*1.30251*1.30251*1.30194
10/05/2011 21:40:00*1.30251*1.30231*1.30261*1.30209
10/05/2011 21:45:00*1.30231*1.30207*1.30251*1.30194
10/05/2011 21:50:00*1.30207*1.30217*1.30221*1.30187
10/05/2011 21:55:00*1.30217*1.30289*1.30289*1.30213
10/05/2011 22:00:00*1.30289*1.30385*1.30403*1.30274
10/05/2011 22:05:00*1.30385*1.30419*1.30443*1.30385
10/05/2011 22:10:00*1.30419*1.30359*1.30422*1.30345
10/05/2011 22:15:00*1.30359*1.30341*1.30363*1.3034
10/05/2011 22:20:00*1.30341*1.30357*1.30366*1.30335
10/05/2011 22:25:00*1.30357*1.30379*1.30382*1.30344
10/05/2011 22:30:00*1.30379*1.30391*1.30395*1.30368
10/05/2011 22:35:00*1.30391*1.3036*1.30391*1.30332
10/05/2011 22:40:00*1.3036*1.30353*1.30393*1.30352
10/05/2011 22:45:00*1.30353*1.30402*1.30403*1.30353
10/05/2011 22:50:00*1.30402*1.30399*1.30402*1.30374
10/05/2011 22:55:00*1.30399*1.30401*1.30408*1.3039
10/05/2011 23:00:00*1.30401*1.30427*1.30427*1.30399
10/05/2011 23:05:00*1.30427*1.30405*1.30432*1.30405
10/05/2011 23:10:00*1.30405*1.30398*1.3041*1.30389
10/05/2011 23:15:00*1.30398*1.30413*1.30413*1.30396
10/05/2011 23:20:00*1.30413*1.3042*1.30431*1.30408
10/05/2011 23:25:00*1.3042*1.30423*1.30423*1.30411
10/05/2011 23:30:00*1.30423*1.3042*1.30442*1.3042
10/05/2011 23:35:00*1.3042*1.30389*1.3042*1.30372
10/05/2011 23:40:00*1.30389*1.3035*1.30389*1.30315
10/05/2011 23:45:00*1.3035*1.30374*1.30374*1.30337
10/05/2011 23:50:00*1.30374*1.3036*1.30375*1.30351
10/05/2011 23:55:00*1.3036*1.30363*1.30396*1.3036
10/06/2011 00:00:00*1.30363*1.30366*1.30371*1.30351
10/06/2011 00:05:00*1.30366*1.30374*1.30374*1.30361
10/06/2011 00:10:00*1.30374*1.30349*1.30374*1.30345
10/06/2011 00:15:00*1.30349*1.30316*1.30349*1.30311
10/06/2011 00:20:00*1.30316*1.3031*1.30327*1.30305
10/06/2011 00:25:00*1.3031*1.30307*1.30319*1.303
10/06/2011 00:30:00*1.30307*1.30249*1.30307*1.30247
10/06/2011 00:35:00*1.30249*1.30273*1.30273*1.30249
10/06/2011 00:40:00*1.30273*1.30247*1.30273*1.30235
10/06/2011 00:45:00*1.30247*1.30242*1.30247*1.30237
10/06/2011 00:50:00*1.30242*1.30276*1.30282*1.30242
10/06/2011 00:55:00*1.30276*1.30261*1.30276*1.30257
10/06/2011 01:00:00*1.30261*1.30257*1.30261*1.30246
10/06/2011 01:05:00*1.30257*1.30261*1.30301*1.30257
10/06/2011 01:10:00*1.30261*1.30289*1.30301*1.30261
10/06/2011 01:15:00*1.30289*1.30261*1.30289*1.30255
10/06/2011 01:20:00*1.30261*1.30291*1.30291*1.30261
10/06/2011 01:25:00*1.30291*1.30267*1.30291*1.30254
10/06/2011 01:30:00*1.30267*1.30289*1.30299*1.30267
10/06/2011 01:35:00*1.30289*1.30315*1.30317*1.30284
10/06/2011 01:40:00*1.30315*1.30314*1.30322*1.30304
10/06/2011 01:45:00*1.30314*1.30327*1.30331*1.30306
10/06/2011 01:50:00*1.30327*1.30334*1.30334*1.30299
10/06/2011 01:55:00*1.30334*1.30273*1.30334*1.30272
10/06/2011 02:00:00*1.30273*1.30291*1.30312*1.30273
10/06/2011 02:05:00*1.30291*1.30219*1.30296*1.30219
10/06/2011 02:10:00*1.30219*1.30195*1.30219*1.30181
10/06/2011 02:15:00*1.30195*1.30204*1.30217*1.30174
10/06/2011 02:20:00*1.30204*1.30068*1.30204*1.3005
10/06/2011 02:25:00*1.30068*1.30055*1.30081*1.30006
10/06/2011 02:30:00*1.30055*1.30079*1.30099*1.30055
10/06/2011 02:35:00*1.30079*1.30114*1.30116*1.30079
10/06/2011 02:40:00*1.30114*1.30161*1.30169*1.30109
10/06/2011 02:45:00*1.30161*1.30082*1.30161*1.30082
10/06/2011 02:50:00*1.30082*1.30117*1.30119*1.30082
10/06/2011 02:55:00*1.30117*1.30201*1.30201*1.30117
10/06/2011 03:00:00*1.30201*1.30331*1.30331*1.30187
10/06/2011 03:05:00*1.30331*1.30217*1.30331*1.30217
10/06/2011 03:10:00*1.30217*1.30339*1.30351*1.30217
10/06/2011 03:15:00*1.30339*1.30361*1.30372*1.30339
10/06/2011 03:20:00*1.30361*1.30332*1.30361*1.30295
10/06/2011 03:25:00*1.30332*1.30342*1.30342*1.30322
10/06/2011 03:30:00*1.30342*1.30337*1.30379*1.30337
10/06/2011 03:35:00*1.30337*1.30306*1.30342*1.30294
10/06/2011 03:40:00*1.30306*1.30243*1.30306*1.30243
10/06/2011 03:45:00*1.30243*1.30242*1.30259*1.30204
10/06/2011 03:50:00*1.30242*1.30229*1.30245*1.30215
10/06/2011 03:55:00*1.30229*1.30235*1.30252*1.30229
10/06/2011 04:00:00*1.30235*1.30217*1.30235*1.30196
10/06/2011 04:05:00*1.30217*1.30119*1.30217*1.30111
10/06/2011 04:10:00*1.30119*1.30129*1.30129*1.30111
10/06/2011 04:15:00*1.30129*1.30069*1.30139*1.30069
10/06/2011 04:20:00*1.30069*1.29929*1.30069*1.29925
10/06/2011 04:25:00*1.29929*1.29914*1.29929*1.29841
10/06/2011 04:30:00*1.29914*1.30011*1.30015*1.29889
10/06/2011 04:35:00*1.30011*1.30009*1.30041*1.29999
10/06/2011 04:40:00*1.30009*1.30024*1.30036*1.30009
10/06/2011 04:45:00*1.30024*1.29929*1.30024*1.29896
10/06/2011 04:50:00*1.29929*1.29896*1.29954*1.29896
10/06/2011 04:55:00*1.29896*1.29974*1.29974*1.29896
10/06/2011 05:00:00*1.29974*1.29981*1.30006*1.29974
10/06/2011 05:05:00*1.29981*1.29895*1.29982*1.29884
10/06/2011 05:10:00*1.29895*1.29864*1.29909*1.29813
10/06/2011 05:15:00*1.29864*1.29905*1.2994*1.29859
10/06/2011 05:20:00*1.29905*1.29922*1.29953*1.29894
10/06/2011 05:25:00*1.29922*1.29957*1.29974*1.29922
10/06/2011 05:30:00*1.29957*1.29984*1.29984*1.29949
10/06/2011 05:35:00*1.29984*1.30102*1.30102*1.29984
10/06/2011 05:40:00*1.30102*1.30173*1.30173*1.30099
10/06/2011 05:45:00*1.30173*1.30163*1.30187*1.30137
10/06/2011 05:50:00*1.30163*1.30179*1.30179*1.30129
10/06/2011 05:55:00*1.30179*1.30171*1.30183*1.30169
10/06/2011 06:00:00*1.30171*1.30097*1.30171*1.30097
10/06/2011 06:05:00*1.30097*1.30114*1.30154*1.30097
10/06/2011 06:10:00*1.30114*1.3013*1.30159*1.30114
10/06/2011 06:15:00*1.3013*1.30139*1.30149*1.3013
10/06/2011 06:20:00*1.30139*1.30114*1.30139*1.30103
10/06/2011 06:25:00*1.30114*1.30123*1.30132*1.30114
10/06/2011 06:30:00*1.30123*1.30112*1.30139*1.30112
10/06/2011 06:35:00*1.30112*1.30115*1.30115*1.30109
10/06/2011 06:40:00*1.30115*1.30129*1.30129*1.30109
10/06/2011 06:45:00*1.30129*1.3012*1.30129*1.30115
10/06/2011 06:50:00*1.3012*1.30092*1.30122*1.30092
10/06/2011 06:55:00*1.30092*1.30101*1.30102*1.30092
10/06/2011 07:00:00*1.30101*1.30114*1.30154*1.30101
10/06/2011 07:05:00*1.30114*1.30139*1.30139*1.30059
10/06/2011 07:10:00*1.30139*1.30283*1.30341*1.30139
10/06/2011 07:15:00*1.30283*1.30319*1.30326*1.3025
10/06/2011 07:20:00*1.30319*1.30269*1.30335*1.30251
10/06/2011 07:25:00*1.30269*1.30238*1.30269*1.30209
10/06/2011 07:30:00*1.30238*1.30152*1.30238*1.30152
10/06/2011 07:35:00*1.30152*1.30222*1.30222*1.30152
10/06/2011 07:40:00*1.30222*1.30209*1.3026*1.30209
10/06/2011 07:45:00*1.30209*1.30159*1.30209*1.30159
10/06/2011 07:50:00*1.30159*1.30328*1.30328*1.30114
10/06/2011 07:55:00*1.30328*1.30321*1.30416*1.30298
10/06/2011 08:00:00*1.30321*1.30366*1.30366*1.30311
10/06/2011 08:05:00*1.30366*1.30452*1.30455*1.30366
10/06/2011 08:10:00*1.30452*1.30602*1.30611*1.30452
10/06/2011 08:15:00*1.30602*1.30534*1.30606*1.30534
10/06/2011 08:20:00*1.30534*1.30659*1.30662*1.30532
10/06/2011 08:25:00*1.30659*1.30699*1.30798*1.30639
10/06/2011 08:30:00*1.30699*1.30552*1.30699*1.30552
10/06/2011 08:35:00*1.30552*1.30489*1.30602*1.30489
10/06/2011 08:40:00*1.30489*1.30491*1.30521*1.30442
10/06/2011 08:45:00*1.30491*1.30459*1.30578*1.30436
10/06/2011 08:50:00*1.30459*1.30439*1.30469*1.30336
10/06/2011 08:55:00*1.30439*1.3057*1.30633*1.30435
10/06/2011 09:00:00*1.3057*1.30489*1.3059*1.30439
10/06/2011 09:05:00*1.30489*1.30612*1.30644*1.30489
10/06/2011 09:10:00*1.30612*1.30539*1.30649*1.30539
10/06/2011 09:15:00*1.30539*1.30697*1.30767*1.30508
10/06/2011 09:20:00*1.30697*1.30641*1.30802*1.30628
10/06/2011 09:25:00*1.30641*1.30591*1.30658*1.30539
10/06/2011 09:30:00*1.30591*1.30474*1.30591*1.30442
10/06/2011 09:35:00*1.30474*1.30451*1.30513*1.30441
10/06/2011 09:40:00*1.30451*1.30328*1.30451*1.30293
10/06/2011 09:45:00*1.30328*1.30312*1.30382*1.30261
10/06/2011 09:50:00*1.30312*1.30378*1.30378*1.30249
10/06/2011 09:55:00*1.30378*1.30293*1.30422*1.30289
10/06/2011 10:00:00*1.30293*1.30304*1.30384*1.30293
10/06/2011 10:05:00*1.30304*1.30336*1.30389*1.30304
10/06/2011 10:10:00*1.30336*1.30304*1.30336*1.303
10/06/2011 10:15:00*1.30304*1.30176*1.30331*1.30175
10/06/2011 10:20:00*1.30176*1.30139*1.30215*1.30131
10/06/2011 10:25:00*1.30139*1.30067*1.30149*1.30021
10/06/2011 10:30:00*1.30067*1.3003*1.30069*1.30006
10/06/2011 10:35:00*1.3003*1.29941*1.3003*1.29891
10/06/2011 10:40:00*1.29941*1.3004*1.30041*1.29931
10/06/2011 10:45:00*1.3004*1.3009*1.30123*1.30031
10/06/2011 10:50:00*1.3009*1.301*1.301*1.30088
10/06/2011 10:55:00*1.301*1.30156*1.30162*1.30016
10/06/2011 11:00:00*1.30156*1.30196*1.30215*1.30146
10/06/2011 11:05:00*1.30196*1.30161*1.30214*1.30154
10/06/2011 11:10:00*1.30161*1.30092*1.30161*1.3009
10/06/2011 11:15:00*1.30092*1.29996*1.30092*1.29996
10/06/2011 11:20:00*1.29996*1.30028*1.30028*1.29946
10/06/2011 11:25:00*1.30028*1.30058*1.30068*1.3001
10/06/2011 11:30:00*1.30058*1.29986*1.30058*1.2998
10/06/2011 11:35:00*1.29986*1.30031*1.30044*1.29986
10/06/2011 11:40:00*1.30031*1.29984*1.30031*1.29984
10/06/2011 11:45:00*1.29984*1.30041*1.30041*1.2998
10/06/2011 11:50:00*1.30041*1.30074*1.30076*1.29998
10/06/2011 11:55:00*1.30074*1.30094*1.30097*1.30061
10/06/2011 12:00:00*1.30094*1.3008*1.30094*1.30069
10/06/2011 12:05:00*1.3008*1.30081*1.30099*1.3005
10/06/2011 12:10:00*1.30081*1.30099*1.30099*1.3008
10/06/2011 12:15:00*1.30099*1.30099*1.30131*1.30089
10/06/2011 12:20:00*1.30099*1.3016*1.3016*1.3008
10/06/2011 12:25:00*1.3016*1.30099*1.3016*1.30099
10/06/2011 12:30:00*1.30099*1.30065*1.30099*1.3006
10/06/2011 12:35:00*1.30065*1.30057*1.3008*1.30042
10/06/2011 12:40:00*1.30057*1.30061*1.30084*1.30044
10/06/2011 12:45:00*1.30061*1.3006*1.30061*1.3
10/06/2011 12:50:00*1.3006*1.30088*1.30088*1.3006
10/06/2011 12:55:00*1.30088*1.3009*1.30091*1.3008
10/06/2011 13:00:00*1.3009*1.30091*1.30091*1.3009
10/06/2011 13:05:00*1.30091*1.30082*1.30099*1.30082
10/06/2011 13:10:00*1.30082*1.30005*1.3012*1.29995
10/06/2011 13:15:00*1.30005*1.30031*1.30069*1.29989
10/06/2011 13:20:00*1.30031*1.30031*1.30041*1.30021
10/06/2011 13:25:00*1.30031*1.30041*1.30061*1.30031
10/06/2011 13:30:00*1.30041*1.30008*1.30041*1.29981
10/06/2011 13:35:00*1.30019*1.30024*1.30043*1.30008
10/06/2011 13:40:00*1.30024*1.3003*1.3004*1.30021
10/06/2011 13:45:00*1.3003*1.29982*1.30037*1.2997
10/06/2011 13:50:00*1.29982*1.29998*1.3001*1.29982
10/06/2011 13:55:00*1.29998*1.29932*1.3*1.2993
10/06/2011 14:00:00*1.29932*1.29964*1.29964*1.2993
10/06/2011 14:05:00*1.29964*1.2993*1.29964*1.29925
10/06/2011 14:10:00*1.2993*1.2988*1.2993*1.2988
10/06/2011 14:15:00*1.2988*1.2986*1.2988*1.2984
10/06/2011 14:20:00*1.2986*1.29847*1.29894*1.29847
10/06/2011 14:25:00*1.29847*1.2984*1.29847*1.2983
10/06/2011 14:30:00*1.2984*1.2981*1.2984*1.298
10/06/2011 14:35:00*1.2981*1.2986*1.2986*1.298
10/06/2011 14:40:00*1.2986*1.29869*1.2988*1.29831
10/06/2011 14:45:00*1.29869*1.29839*1.29894*1.29839
10/06/2011 14:50:00*1.29839*1.29859*1.29859*1.29818
10/06/2011 14:55:00*1.29859*1.2982*1.2986*1.29818
10/06/2011 15:00:00*1.2982*1.29802*1.29894*1.29801
10/06/2011 15:05:00*1.29802*1.2981*1.2982*1.29802
10/06/2011 15:10:00*1.2981*1.298*1.29812*1.298
10/06/2011 15:15:00*1.298*1.29829*1.29829*1.298
10/06/2011 15:20:00*1.29829*1.29839*1.29839*1.29829
10/06/2011 15:25:00*1.29839*1.2986*1.29865*1.29839
10/06/2011 15:30:00*1.2986*1.2986*1.29862*1.2986
10/06/2011 15:35:00*1.2986*1.29804*1.2986*1.298
10/06/2011 15:40:00*1.29804*1.29802*1.29812*1.29789
10/06/2011 15:45:00*1.29802*1.2979*1.29809*1.29789
10/06/2011 15:50:00*1.2979*1.29792*1.29819*1.2979
10/06/2011 15:55:00*1.29792*1.2978*1.29792*1.2978
10/06/2011 16:00:00*1.2978*1.2978*1.2978*1.2978
10/06/2011 16:05:00*1.2978*1.2976*1.2978*1.2976
10/06/2011 16:10:00*1.2976*1.2976*1.29784*1.2976
10/06/2011 16:15:00*1.2976*1.2977*1.2977*1.2976
10/06/2011 16:20:00*1.2977*1.2979*1.2979*1.2977
10/06/2011 16:25:00*1.2979*1.2978*1.2979*1.29761
10/06/2011 16:30:00*1.2978*1.2978*1.2978*1.2978
10/06/2011 16:35:00*1.2978*1.2979*1.2979*1.2978
10/06/2011 16:40:00*1.2979*1.29801*1.29801*1.2978
10/06/2011 16:45:00*1.29801*1.2985*1.29898*1.2979
10/06/2011 16:50:00*1.2985*1.2985*1.2991*1.29845
10/06/2011 16:55:00*1.2985*1.2982*1.2989*1.29805
10/06/2011 17:00:00*1.2982*1.29758*1.2982*1.29748
