10/04/2011 17:05:00*1.30605*1.30739*1.30739*1.30605
10/04/2011 17:10:00*1.30739*1.30731*1.30739*1.30709
10/04/2011 17:15:00*1.30731*1.30679*1.30731*1.30674
10/04/2011 17:20:00*1.30679*1.30547*1.30679*1.30547
10/04/2011 17:25:00*1.30547*1.30574*1.30574*1.30547
10/04/2011 17:30:00*1.30574*1.30589*1.30589*1.30574
10/04/2011 17:35:00*1.30589*1.30574*1.30589*1.30574
10/04/2011 17:40:00*1.30574*1.30494*1.30574*1.30494
10/04/2011 17:45:00*1.30494*1.30695*1.30703*1.30494
10/04/2011 17:50:00*1.30695*1.30695*1.30704*1.30695
10/04/2011 17:55:00*1.30695*1.30669*1.30695*1.30654
10/04/2011 18:00:00*1.30669*1.30674*1.30674*1.30669
10/04/2011 18:05:00*1.30674*1.30674*1.30674*1.30674
10/04/2011 18:10:00*1.30674*1.30674*1.30674*1.30674
10/04/2011 18:15:00*1.30674*1.30674*1.30689*1.30674
10/04/2011 18:20:00*1.30674*1.30674*1.30674*1.30674
10/04/2011 18:25:00*1.30674*1.30674*1.30674*1.30674
10/04/2011 18:30:00*1.30674*1.30679*1.30683*1.30674
10/04/2011 18:35:00*1.30679*1.30683*1.30692*1.30674
10/04/2011 18:40:00*1.30683*1.30683*1.30683*1.30683
10/04/2011 18:45:00*1.30683*1.30683*1.30683*1.30683
10/04/2011 18:50:00*1.30683*1.30683*1.30683*1.30683
10/04/2011 18:55:00*1.30683*1.30683*1.30683*1.30683
10/04/2011 19:00:00*1.30683*1.30683*1.30683*1.30683
10/04/2011 19:05:00*1.30683*1.30684*1.30811*1.30683
10/04/2011 19:10:00*1.30684*1.30779*1.30782*1.30684
10/04/2011 19:15:00*1.30779*1.30765*1.3078*1.30757
10/04/2011 19:20:00*1.30765*1.30764*1.30773*1.30753
10/04/2011 19:25:00*1.30764*1.30674*1.30775*1.30674
10/04/2011 19:30:00*1.30674*1.30689*1.30689*1.30674
10/04/2011 19:35:00*1.30689*1.30677*1.30689*1.30674
10/04/2011 19:40:00*1.30677*1.30711*1.30711*1.30674
10/04/2011 19:45:00*1.30711*1.30823*1.30823*1.30694
10/04/2011 19:50:00*1.30823*1.30856*1.30888*1.30823
10/04/2011 19:55:00*1.30856*1.30729*1.3087*1.30692
10/04/2011 20:00:00*1.30729*1.30699*1.30779*1.30699
10/04/2011 20:05:00*1.30699*1.30917*1.30917*1.30699
10/04/2011 20:10:00*1.30917*1.30984*1.30984*1.30843
10/04/2011 20:15:00*1.30984*1.31059*1.31074*1.30984
10/04/2011 20:20:00*1.31059*1.31026*1.31059*1.31026
10/04/2011 20:25:00*1.31026*1.30856*1.31026*1.30856
10/04/2011 20:30:00*1.30856*1.30924*1.30924*1.3085
10/04/2011 20:35:00*1.30924*1.30869*1.30924*1.30792
10/04/2011 20:40:00*1.30869*1.30914*1.30914*1.30849
10/04/2011 20:45:00*1.30914*1.31039*1.31039*1.30914
10/04/2011 20:50:00*1.31039*1.31049*1.31104*1.30954
10/04/2011 20:55:00*1.31049*1.31012*1.31089*1.3101
10/04/2011 21:00:00*1.31012*1.30966*1.31038*1.30966
10/04/2011 21:05:00*1.30966*1.30982*1.30982*1.30939
10/04/2011 21:10:00*1.30982*1.31174*1.31179*1.30982
10/04/2011 21:15:00*1.31174*1.3115*1.31186*1.31144
10/04/2011 21:20:00*1.3115*1.31059*1.3115*1.31055
10/04/2011 21:25:00*1.31059*1.31004*1.31069*1.30983
10/04/2011 21:30:00*1.31004*1.31022*1.31031*1.30989
10/04/2011 21:35:00*1.31022*1.30982*1.31039*1.30973
10/04/2011 21:40:00*1.30982*1.30965*1.30989*1.30942
10/04/2011 21:45:00*1.30965*1.30899*1.30965*1.30896
10/04/2011 21:50:00*1.30899*1.30956*1.30956*1.30899
10/04/2011 21:55:00*1.30956*1.30925*1.30956*1.30901
10/04/2011 22:00:00*1.30925*1.30896*1.30926*1.30896
10/04/2011 22:05:00*1.30896*1.30844*1.30896*1.30835
10/04/2011 22:10:00*1.30844*1.30864*1.30874*1.30844
10/04/2011 22:15:00*1.30864*1.30859*1.30883*1.30845
10/04/2011 22:20:00*1.30859*1.30855*1.30869*1.30839
10/04/2011 22:25:00*1.30855*1.30827*1.30888*1.308
10/04/2011 22:30:00*1.30827*1.30863*1.30863*1.30827
10/04/2011 22:35:00*1.30863*1.30837*1.30863*1.30825
10/04/2011 22:40:00*1.30837*1.30745*1.30837*1.30734
10/04/2011 22:45:00*1.30745*1.30732*1.30793*1.30732
10/04/2011 22:50:00*1.30732*1.30653*1.30742*1.30638
10/04/2011 22:55:00*1.30653*1.30747*1.30751*1.30639
10/04/2011 23:00:00*1.30747*1.30757*1.30784*1.30729
10/04/2011 23:05:00*1.30757*1.30765*1.30769*1.30724
10/04/2011 23:10:00*1.30765*1.3077*1.30799*1.30762
10/04/2011 23:15:00*1.3077*1.30751*1.30784*1.30751
10/04/2011 23:20:00*1.30751*1.30712*1.30751*1.30707
10/04/2011 23:25:00*1.30712*1.30662*1.30712*1.30659
10/04/2011 23:30:00*1.30662*1.30655*1.30684*1.30638
10/04/2011 23:35:00*1.30655*1.30604*1.30666*1.30604
10/04/2011 23:40:00*1.30604*1.30661*1.30661*1.30596
10/04/2011 23:45:00*1.30661*1.30677*1.30709*1.3064
10/04/2011 23:50:00*1.30677*1.3069*1.30704*1.30676
10/04/2011 23:55:00*1.3069*1.30729*1.30729*1.30684
10/05/2011 00:00:00*1.30729*1.30752*1.30761*1.30726
10/05/2011 00:05:00*1.30752*1.30744*1.30752*1.30739
10/05/2011 00:10:00*1.30744*1.30766*1.30774*1.30734
10/05/2011 00:15:00*1.30766*1.30772*1.30774*1.30748
10/05/2011 00:20:00*1.30772*1.30833*1.30833*1.30752
10/05/2011 00:25:00*1.30833*1.30881*1.30881*1.30826
10/05/2011 00:30:00*1.30881*1.30879*1.30884*1.30864
10/05/2011 00:35:00*1.30879*1.30866*1.30892*1.30846
10/05/2011 00:40:00*1.30866*1.30832*1.30866*1.30806
10/05/2011 00:45:00*1.30832*1.30772*1.30832*1.30766
10/05/2011 00:50:00*1.30772*1.30762*1.30772*1.30739
10/05/2011 00:55:00*1.30762*1.30761*1.30771*1.3075
10/05/2011 01:00:00*1.30761*1.30706*1.30769*1.30693
10/05/2011 01:05:00*1.30706*1.30692*1.30721*1.30687
10/05/2011 01:10:00*1.30692*1.30653*1.30692*1.30653
10/05/2011 01:15:00*1.30653*1.30646*1.30665*1.30617
10/05/2011 01:20:00*1.30646*1.30719*1.30719*1.30646
10/05/2011 01:25:00*1.30719*1.30755*1.30789*1.30719
10/05/2011 01:30:00*1.30755*1.30821*1.30839*1.30755
10/05/2011 01:35:00*1.30821*1.30789*1.30821*1.30785
10/05/2011 01:40:00*1.30789*1.30706*1.30789*1.30706
10/05/2011 01:45:00*1.30706*1.30661*1.30725*1.30654
10/05/2011 01:50:00*1.30661*1.30654*1.30661*1.30654
10/05/2011 01:55:00*1.30654*1.30732*1.30759*1.30654
10/05/2011 02:00:00*1.30732*1.30738*1.30742*1.30693
10/05/2011 02:05:00*1.30738*1.30792*1.3083*1.30738
10/05/2011 02:10:00*1.30792*1.30796*1.30811*1.30791
10/05/2011 02:15:00*1.30796*1.30921*1.30924*1.30794
10/05/2011 02:20:00*1.30921*1.30904*1.3093*1.30857
10/05/2011 02:25:00*1.30904*1.30925*1.30927*1.30882
10/05/2011 02:30:00*1.30925*1.30859*1.30942*1.30826
10/05/2011 02:35:00*1.30859*1.3074*1.30859*1.3074
10/05/2011 02:40:00*1.3074*1.30757*1.3079*1.30727
10/05/2011 02:45:00*1.30757*1.30779*1.30799*1.30746
10/05/2011 02:50:00*1.30779*1.30774*1.30779*1.30699
10/05/2011 02:55:00*1.30774*1.30729*1.30779*1.30723
10/05/2011 03:00:00*1.30729*1.30689*1.30749*1.30689
10/05/2011 03:05:00*1.30689*1.30693*1.30719*1.30659
10/05/2011 03:10:00*1.30693*1.30729*1.30731*1.30693
10/05/2011 03:15:00*1.30729*1.30769*1.30774*1.30712
10/05/2011 03:20:00*1.30769*1.30659*1.30769*1.30659
10/05/2011 03:25:00*1.30659*1.30656*1.30703*1.30651
10/05/2011 03:30:00*1.30656*1.30695*1.30705*1.30651
10/05/2011 03:35:00*1.30695*1.30679*1.30701*1.30669
10/05/2011 03:40:00*1.30679*1.30689*1.30729*1.30679
10/05/2011 03:45:00*1.30689*1.30699*1.30705*1.30671
10/05/2011 03:50:00*1.30699*1.30789*1.30819*1.30699
10/05/2011 03:55:00*1.30789*1.30759*1.30789*1.3072
10/05/2011 04:00:00*1.30759*1.30729*1.30759*1.30719
10/05/2011 04:05:00*1.30729*1.30669*1.30729*1.30666
10/05/2011 04:10:00*1.30669*1.30724*1.30759*1.30669
10/05/2011 04:15:00*1.30724*1.30671*1.30731*1.30661
10/05/2011 04:20:00*1.30671*1.30701*1.30701*1.30669
10/05/2011 04:25:00*1.30701*1.30699*1.30802*1.30682
10/05/2011 04:30:00*1.30699*1.30689*1.30722*1.30669
10/05/2011 04:35:00*1.30689*1.30713*1.30726*1.30689
10/05/2011 04:40:00*1.30713*1.30682*1.30714*1.30662
10/05/2011 04:45:00*1.30682*1.30696*1.30696*1.30674
10/05/2011 04:50:00*1.30696*1.30679*1.30696*1.30669
10/05/2011 04:55:00*1.30679*1.30589*1.30679*1.30541
10/05/2011 05:00:00*1.30589*1.30569*1.30599*1.30538
10/05/2011 05:05:00*1.30569*1.30599*1.30621*1.30529
10/05/2011 05:10:00*1.30599*1.306*1.30647*1.30599
10/05/2011 05:15:00*1.306*1.30609*1.30619*1.30589
10/05/2011 05:20:00*1.30609*1.3066*1.30672*1.30609
10/05/2011 05:25:00*1.3066*1.30689*1.30739*1.3066
10/05/2011 05:30:00*1.30689*1.30708*1.30717*1.30689
10/05/2011 05:35:00*1.30708*1.3073*1.30739*1.30708
10/05/2011 05:40:00*1.3073*1.30759*1.30774*1.3073
10/05/2011 05:45:00*1.30759*1.30761*1.30763*1.30691
10/05/2011 05:50:00*1.30761*1.30839*1.30839*1.30761
10/05/2011 05:55:00*1.30839*1.30709*1.30839*1.30695
10/05/2011 06:00:00*1.30709*1.30649*1.30709*1.30576
10/05/2011 06:05:00*1.30649*1.30691*1.30701*1.30649
10/05/2011 06:10:00*1.30691*1.30601*1.30699*1.30601
10/05/2011 06:15:00*1.30601*1.30599*1.30641*1.30579
10/05/2011 06:20:00*1.30599*1.30537*1.30604*1.30519
10/05/2011 06:25:00*1.30537*1.30552*1.30581*1.30524
10/05/2011 06:30:00*1.30552*1.30534*1.30552*1.30529
10/05/2011 06:35:00*1.30534*1.30622*1.30623*1.30506
10/05/2011 06:40:00*1.30622*1.30572*1.30642*1.30563
10/05/2011 06:45:00*1.30572*1.30452*1.30572*1.30452
10/05/2011 06:50:00*1.30452*1.30351*1.30478*1.30351
10/05/2011 06:55:00*1.30351*1.30357*1.30379*1.30314
10/05/2011 07:00:00*1.30357*1.30385*1.30394*1.30333
10/05/2011 07:05:00*1.30385*1.30451*1.30451*1.30381
10/05/2011 07:10:00*1.30451*1.30319*1.30459*1.30299
10/05/2011 07:15:00*1.30319*1.30282*1.30319*1.30264
10/05/2011 07:20:00*1.30282*1.30251*1.30282*1.30199
10/05/2011 07:25:00*1.30251*1.30249*1.30261*1.30239
10/05/2011 07:30:00*1.30249*1.30276*1.30276*1.30229
10/05/2011 07:35:00*1.30276*1.30264*1.30299*1.30264
10/05/2011 07:40:00*1.30264*1.30277*1.30277*1.30264
10/05/2011 07:45:00*1.30277*1.30329*1.30329*1.30274
10/05/2011 07:50:00*1.30329*1.30306*1.30329*1.30282
10/05/2011 07:55:00*1.30306*1.30379*1.30379*1.30296
10/05/2011 08:00:00*1.30379*1.30434*1.30434*1.30379
10/05/2011 08:05:00*1.30434*1.30352*1.30434*1.30352
10/05/2011 08:10:00*1.30352*1.30341*1.30352*1.30335
10/05/2011 08:15:00*1.30341*1.30379*1.30389*1.30341
10/05/2011 08:20:00*1.30379*1.30325*1.30379*1.30299
10/05/2011 08:25:00*1.30325*1.30302*1.30325*1.30259
10/05/2011 08:30:00*1.30302*1.30329*1.30339*1.30296
10/05/2011 08:35:00*1.30329*1.30353*1.30384*1.30292
10/05/2011 08:40:00*1.30353*1.30372*1.30392*1.30334
10/05/2011 08:45:00*1.30372*1.30439*1.30442*1.30362
10/05/2011 08:50:00*1.30439*1.30454*1.30504*1.30439
10/05/2011 08:55:00*1.30454*1.30549*1.30549*1.30397
10/05/2011 09:00:00*1.30549*1.30561*1.30561*1.30534
10/05/2011 09:05:00*1.30561*1.30499*1.30561*1.30404
10/05/2011 09:10:00*1.30499*1.30454*1.30499*1.30431
10/05/2011 09:15:00*1.30454*1.3048*1.3048*1.30431
10/05/2011 09:20:00*1.3048*1.30499*1.30499*1.30461
10/05/2011 09:25:00*1.30499*1.30521*1.30536*1.30499
10/05/2011 09:30:00*1.30521*1.30421*1.3053*1.30412
10/05/2011 09:35:00*1.30421*1.30486*1.30488*1.30421
10/05/2011 09:40:00*1.30486*1.30565*1.30588*1.30475
10/05/2011 09:45:00*1.30565*1.30433*1.30565*1.30433
10/05/2011 09:50:00*1.30433*1.30455*1.30513*1.30433
10/05/2011 09:55:00*1.30455*1.30502*1.30534*1.30426
10/05/2011 10:00:00*1.30502*1.30539*1.30545*1.30502
10/05/2011 10:05:00*1.30539*1.30431*1.30539*1.30419
10/05/2011 10:10:00*1.30431*1.30423*1.30431*1.30354
10/05/2011 10:15:00*1.30423*1.30392*1.30442*1.30391
10/05/2011 10:20:00*1.30392*1.30372*1.30412*1.30351
10/05/2011 10:25:00*1.30372*1.30334*1.30372*1.3031
10/05/2011 10:30:00*1.30334*1.30409*1.30409*1.30334
10/05/2011 10:35:00*1.30409*1.30351*1.30409*1.30341
10/05/2011 10:40:00*1.30351*1.30262*1.30351*1.3022
10/05/2011 10:45:00*1.30262*1.30387*1.30387*1.30241
10/05/2011 10:50:00*1.30387*1.30507*1.30531*1.30387
10/05/2011 10:55:00*1.30507*1.30481*1.30523*1.30449
10/05/2011 11:00:00*1.30481*1.3039*1.30481*1.30356
10/05/2011 11:05:00*1.3039*1.30406*1.30424*1.3039
10/05/2011 11:10:00*1.30406*1.30461*1.30467*1.30359
10/05/2011 11:15:00*1.30461*1.30492*1.30494*1.30453
10/05/2011 11:20:00*1.30492*1.30564*1.30605*1.3048
10/05/2011 11:25:00*1.30564*1.30478*1.30564*1.30478
10/05/2011 11:30:00*1.30478*1.30521*1.30521*1.30478
10/05/2011 11:35:00*1.30521*1.3053*1.3053*1.30445
10/05/2011 11:40:00*1.3053*1.3043*1.3053*1.3043
10/05/2011 11:45:00*1.3043*1.3051*1.30532*1.3043
10/05/2011 11:50:00*1.3051*1.30482*1.3051*1.3048
10/05/2011 11:55:00*1.30482*1.304*1.30482*1.304
10/05/2011 12:00:00*1.304*1.30362*1.304*1.30343
10/05/2011 12:05:00*1.30362*1.30384*1.30384*1.30362
10/05/2011 12:10:00*1.30384*1.3039*1.3039*1.3036
10/05/2011 12:15:00*1.3039*1.30462*1.3047*1.30339
10/05/2011 12:20:00*1.30462*1.305*1.3051*1.30462
10/05/2011 12:25:00*1.305*1.3046*1.305*1.3046
10/05/2011 12:30:00*1.3046*1.30471*1.30471*1.3046
10/05/2011 12:35:00*1.30471*1.30502*1.30502*1.30471
10/05/2011 12:40:00*1.30502*1.30549*1.30549*1.30502
10/05/2011 12:45:00*1.30549*1.30562*1.30565*1.30545
10/05/2011 12:50:00*1.30562*1.30564*1.30571*1.3055
10/05/2011 12:55:00*1.30564*1.30525*1.30564*1.3052
10/05/2011 13:00:00*1.30525*1.30549*1.30552*1.30525
10/05/2011 13:05:00*1.30549*1.30504*1.30549*1.30499
10/05/2011 13:10:00*1.30504*1.305*1.30512*1.305
10/05/2011 13:15:00*1.305*1.3049*1.30505*1.30485
10/05/2011 13:20:00*1.3049*1.30398*1.3049*1.30359
10/05/2011 13:25:00*1.30398*1.30427*1.30429*1.30384
10/05/2011 13:30:00*1.30427*1.3042*1.30427*1.3042
10/05/2011 13:35:00*1.3042*1.30389*1.30425*1.30384
10/05/2011 13:40:00*1.30389*1.304*1.304*1.30376
10/05/2011 13:45:00*1.304*1.30366*1.30411*1.30358
10/05/2011 13:50:00*1.30366*1.30289*1.30366*1.30289
10/05/2011 13:55:00*1.30289*1.30251*1.30289*1.3024
10/05/2011 14:00:00*1.30251*1.30204*1.30251*1.30204
10/05/2011 14:05:00*1.30204*1.3018*1.30204*1.3018
10/05/2011 14:10:00*1.3018*1.3017*1.3028*1.3016
10/05/2011 14:15:00*1.3017*1.30244*1.30244*1.3017
10/05/2011 14:20:00*1.30244*1.30194*1.30244*1.30194
10/05/2011 14:25:00*1.30194*1.3009*1.30213*1.3009
10/05/2011 14:30:00*1.3009*1.30146*1.30146*1.3009
10/05/2011 14:35:00*1.30146*1.30244*1.30244*1.30144
10/05/2011 14:40:00*1.30244*1.30335*1.30339*1.30244
10/05/2011 14:45:00*1.30335*1.3026*1.30335*1.3026
10/05/2011 14:50:00*1.3026*1.3024*1.3026*1.30235
10/05/2011 14:55:00*1.3024*1.30207*1.3024*1.30181
10/05/2011 15:00:00*1.30207*1.30238*1.30249*1.30145
10/05/2011 15:05:00*1.30238*1.30279*1.3031*1.30233
10/05/2011 15:10:00*1.30279*1.30301*1.30308*1.30275
10/05/2011 15:15:00*1.30301*1.30284*1.30301*1.3027
10/05/2011 15:20:00*1.30284*1.3027*1.30284*1.3027
10/05/2011 15:25:00*1.3027*1.30355*1.30357*1.3027
10/05/2011 15:30:00*1.30355*1.3035*1.30364*1.3034
10/05/2011 15:35:00*1.3035*1.3027*1.3035*1.3027
10/05/2011 15:40:00*1.3027*1.3021*1.3027*1.30161
10/05/2011 15:45:00*1.3021*1.30251*1.30269*1.3021
10/05/2011 15:50:00*1.30251*1.30261*1.3027*1.30249
10/05/2011 15:55:00*1.30261*1.3028*1.303*1.30261
10/05/2011 16:00:00*1.3028*1.3028*1.3028*1.3028
10/05/2011 16:05:00*1.3028*1.3025*1.3029*1.30209
10/05/2011 16:10:00*1.3025*1.30261*1.3028*1.3025
10/05/2011 16:15:00*1.30261*1.30285*1.303*1.30261
10/05/2011 16:20:00*1.30285*1.30322*1.30322*1.30285
10/05/2011 16:25:00*1.30322*1.30303*1.30322*1.30303
10/05/2011 16:30:00*1.30303*1.30328*1.3037*1.30302
10/05/2011 16:35:00*1.30328*1.30289*1.3033*1.30256
10/05/2011 16:40:00*1.30289*1.3028*1.30289*1.3028
10/05/2011 16:45:00*1.3028*1.30281*1.30281*1.3028
10/05/2011 16:50:00*1.30281*1.3028*1.30289*1.3028
10/05/2011 16:55:00*1.3028*1.3028*1.3033*1.3028
10/05/2011 17:00:00*1.3028*1.30239*1.3028*1.30239
