10/03/2011 17:05:00*1.31886*1.31848*1.31908*1.31848
10/03/2011 17:10:00*1.31848*1.31861*1.31866*1.31841
10/03/2011 17:15:00*1.31861*1.31861*1.31861*1.31851
10/03/2011 17:20:00*1.31861*1.31849*1.31861*1.31849
10/03/2011 17:25:00*1.31849*1.31796*1.31849*1.31706
10/03/2011 17:30:00*1.31796*1.31706*1.31809*1.31706
10/03/2011 17:35:00*1.31706*1.31706*1.31706*1.31706
10/03/2011 17:40:00*1.31706*1.31701*1.31706*1.31701
10/03/2011 17:45:00*1.31701*1.31686*1.31701*1.31684
10/03/2011 17:50:00*1.31686*1.31699*1.31699*1.31686
10/03/2011 17:55:00*1.31699*1.31686*1.31704*1.31684
10/03/2011 18:00:00*1.31686*1.31684*1.31759*1.31684
10/03/2011 18:05:00*1.31684*1.31684*1.31699*1.31684
10/03/2011 18:10:00*1.31684*1.31701*1.31701*1.31684
10/03/2011 18:15:00*1.31701*1.31684*1.31701*1.31684
10/03/2011 18:20:00*1.31684*1.3169*1.31696*1.31684
10/03/2011 18:25:00*1.3169*1.31693*1.31693*1.31674
10/03/2011 18:30:00*1.31693*1.31679*1.31693*1.31679
10/03/2011 18:35:00*1.31679*1.31696*1.31737*1.31679
10/03/2011 18:40:00*1.31696*1.31691*1.31711*1.31691
10/03/2011 18:45:00*1.31691*1.31689*1.31773*1.31689
10/03/2011 18:50:00*1.31689*1.31624*1.31698*1.31624
10/03/2011 18:55:00*1.31624*1.31549*1.3164*1.31545
10/03/2011 19:00:00*1.31549*1.31546*1.3156*1.31546
10/03/2011 19:05:00*1.31546*1.31548*1.31551*1.31544
10/03/2011 19:10:00*1.31548*1.31596*1.31602*1.31544
10/03/2011 19:15:00*1.31596*1.31655*1.31655*1.31589
10/03/2011 19:20:00*1.31655*1.31672*1.31672*1.31644
10/03/2011 19:25:00*1.31672*1.31644*1.31672*1.31644
10/03/2011 19:30:00*1.31644*1.31689*1.31689*1.31644
10/03/2011 19:35:00*1.31689*1.31709*1.31726*1.31689
10/03/2011 19:40:00*1.31709*1.31686*1.31755*1.31686
10/03/2011 19:45:00*1.31686*1.31754*1.31754*1.31686
10/03/2011 19:50:00*1.31754*1.31659*1.31754*1.31659
10/03/2011 19:55:00*1.31659*1.31659*1.31691*1.31644
10/03/2011 20:00:00*1.31659*1.31684*1.31684*1.31644
10/03/2011 20:05:00*1.31684*1.31729*1.31729*1.31634
10/03/2011 20:10:00*1.31729*1.31769*1.31769*1.31713
10/03/2011 20:15:00*1.31769*1.31759*1.31769*1.31716
10/03/2011 20:20:00*1.31759*1.31856*1.31856*1.31759
10/03/2011 20:25:00*1.31856*1.31819*1.31858*1.3181
10/03/2011 20:30:00*1.31819*1.31844*1.31844*1.31779
10/03/2011 20:35:00*1.31844*1.31857*1.31889*1.31776
10/03/2011 20:40:00*1.31857*1.31943*1.31944*1.31854
10/03/2011 20:45:00*1.31943*1.31939*1.31943*1.31906
10/03/2011 20:50:00*1.31939*1.31949*1.31949*1.31929
10/03/2011 20:55:00*1.31949*1.3194*1.31949*1.31938
10/03/2011 21:00:00*1.3194*1.31799*1.3194*1.31799
10/03/2011 21:05:00*1.31799*1.31741*1.31809*1.31736
10/03/2011 21:10:00*1.31741*1.31689*1.31741*1.31671
10/03/2011 21:15:00*1.31689*1.31613*1.31694*1.31613
10/03/2011 21:20:00*1.31613*1.31574*1.31629*1.31551
10/03/2011 21:25:00*1.31574*1.31549*1.31574*1.31547
10/03/2011 21:30:00*1.31549*1.31504*1.31552*1.31499
10/03/2011 21:35:00*1.31504*1.31482*1.31504*1.31459
10/03/2011 21:40:00*1.31482*1.31399*1.31482*1.31327
10/03/2011 21:45:00*1.31399*1.31409*1.31409*1.31394
10/03/2011 21:50:00*1.31409*1.31504*1.31504*1.31409
10/03/2011 21:55:00*1.31504*1.31559*1.31594*1.31504
10/03/2011 22:00:00*1.31559*1.31469*1.31559*1.31446
10/03/2011 22:05:00*1.31469*1.31444*1.31469*1.31441
10/03/2011 22:10:00*1.31444*1.31489*1.31489*1.31439
10/03/2011 22:15:00*1.31489*1.31483*1.31554*1.31473
10/03/2011 22:20:00*1.31483*1.31542*1.31553*1.31483
10/03/2011 22:25:00*1.31542*1.31523*1.31552*1.31509
10/03/2011 22:30:00*1.31523*1.31488*1.31523*1.31479
10/03/2011 22:35:00*1.31488*1.31442*1.31497*1.31439
10/03/2011 22:40:00*1.31442*1.31512*1.31517*1.3143
10/03/2011 22:45:00*1.31512*1.31539*1.31539*1.31491
10/03/2011 22:50:00*1.31539*1.31574*1.31588*1.31539
10/03/2011 22:55:00*1.31574*1.31503*1.31574*1.31503
10/03/2011 23:00:00*1.31503*1.31418*1.3154*1.31418
10/03/2011 23:05:00*1.31418*1.31367*1.31419*1.31332
10/03/2011 23:10:00*1.31367*1.31428*1.31429*1.31367
10/03/2011 23:15:00*1.31428*1.31419*1.31437*1.31415
10/03/2011 23:20:00*1.31419*1.31441*1.31441*1.31419
10/03/2011 23:25:00*1.31441*1.31471*1.31471*1.31441
10/03/2011 23:30:00*1.31471*1.31539*1.31539*1.31467
10/03/2011 23:35:00*1.31539*1.31592*1.3161*1.31467
10/03/2011 23:40:00*1.31592*1.31679*1.31679*1.31592
10/03/2011 23:45:00*1.31679*1.31609*1.31679*1.31606
10/03/2011 23:50:00*1.31609*1.31532*1.31609*1.31502
10/03/2011 23:55:00*1.31532*1.31586*1.31608*1.31522
10/04/2011 00:00:00*1.31586*1.31612*1.31612*1.31584
10/04/2011 00:05:00*1.31612*1.31538*1.31613*1.31536
10/04/2011 00:10:00*1.31538*1.31627*1.31627*1.31538
10/04/2011 00:15:00*1.31627*1.31598*1.31637*1.31584
10/04/2011 00:20:00*1.31598*1.31597*1.31608*1.31579
10/04/2011 00:25:00*1.31597*1.31604*1.31614*1.31592
10/04/2011 00:30:00*1.31604*1.31542*1.31618*1.3153
10/04/2011 00:35:00*1.31542*1.31499*1.31542*1.31499
10/04/2011 00:40:00*1.31499*1.31419*1.31499*1.31395
10/04/2011 00:45:00*1.31419*1.31399*1.31419*1.31367
10/04/2011 00:50:00*1.31399*1.31389*1.31404*1.31385
10/04/2011 00:55:00*1.31389*1.31396*1.31399*1.31378
10/04/2011 01:00:00*1.31396*1.31379*1.31409*1.31379
10/04/2011 01:05:00*1.31379*1.31367*1.31379*1.31346
10/04/2011 01:10:00*1.31367*1.31384*1.31417*1.31367
10/04/2011 01:15:00*1.31384*1.31359*1.31412*1.31359
10/04/2011 01:20:00*1.31359*1.31119*1.31359*1.31069
10/04/2011 01:25:00*1.31119*1.31034*1.31119*1.30995
10/04/2011 01:30:00*1.31034*1.31012*1.31051*1.31012
10/04/2011 01:35:00*1.31012*1.30991*1.31029*1.30977
10/04/2011 01:40:00*1.30991*1.31001*1.31049*1.30979
10/04/2011 01:45:00*1.31001*1.31033*1.31033*1.30992
10/04/2011 01:50:00*1.31033*1.31027*1.31073*1.31023
10/04/2011 01:55:00*1.31027*1.31053*1.31073*1.31027
10/04/2011 02:00:00*1.31053*1.31012*1.31053*1.30999
10/04/2011 02:05:00*1.31012*1.30993*1.31049*1.30982
10/04/2011 02:10:00*1.30993*1.30984*1.31086*1.30984
10/04/2011 02:15:00*1.30984*1.309*1.30984*1.3085
10/04/2011 02:20:00*1.309*1.30907*1.30924*1.30882
10/04/2011 02:25:00*1.30907*1.30956*1.30956*1.30907
10/04/2011 02:30:00*1.30956*1.30989*1.30991*1.30956
10/04/2011 02:35:00*1.30989*1.30999*1.31019*1.30989
10/04/2011 02:40:00*1.30999*1.30869*1.30999*1.30859
10/04/2011 02:45:00*1.30869*1.30809*1.30909*1.30809
10/04/2011 02:50:00*1.30809*1.30816*1.30827*1.30762
10/04/2011 02:55:00*1.30816*1.30779*1.30816*1.30771
10/04/2011 03:00:00*1.30779*1.30834*1.30869*1.30779
10/04/2011 03:05:00*1.30834*1.30911*1.30919*1.30829
10/04/2011 03:10:00*1.30911*1.30979*1.30991*1.30911
10/04/2011 03:15:00*1.30979*1.31161*1.31184*1.30979
10/04/2011 03:20:00*1.31161*1.31245*1.31245*1.31102
10/04/2011 03:25:00*1.31245*1.31242*1.31302*1.31242
10/04/2011 03:30:00*1.31242*1.31099*1.31242*1.31099
10/04/2011 03:35:00*1.31099*1.31231*1.31251*1.31097
10/04/2011 03:40:00*1.31231*1.31261*1.31274*1.31218
10/04/2011 03:45:00*1.31261*1.31231*1.31286*1.31219
10/04/2011 03:50:00*1.31231*1.31369*1.31396*1.31231
10/04/2011 03:55:00*1.31369*1.31525*1.31571*1.31369
10/04/2011 04:00:00*1.31525*1.31589*1.31641*1.31525
10/04/2011 04:05:00*1.31589*1.31623*1.31629*1.3155
10/04/2011 04:10:00*1.31623*1.31509*1.31623*1.31509
10/04/2011 04:15:00*1.31509*1.31541*1.31599*1.31509
10/04/2011 04:20:00*1.31541*1.31499*1.31541*1.31479
10/04/2011 04:25:00*1.31499*1.31409*1.31499*1.31401
10/04/2011 04:30:00*1.31409*1.31379*1.31449*1.31379
10/04/2011 04:35:00*1.31379*1.31461*1.31462*1.31317
10/04/2011 04:40:00*1.31461*1.31411*1.31469*1.31409
10/04/2011 04:45:00*1.31411*1.31251*1.31411*1.31251
10/04/2011 04:50:00*1.31251*1.31292*1.31294*1.31144
10/04/2011 04:55:00*1.31292*1.31372*1.31382*1.31292
10/04/2011 05:00:00*1.31372*1.31329*1.31374*1.31329
10/04/2011 05:05:00*1.31329*1.31292*1.31329*1.3127
10/04/2011 05:10:00*1.31292*1.31221*1.31292*1.31221
10/04/2011 05:15:00*1.31221*1.31196*1.31271*1.31179
10/04/2011 05:20:00*1.31196*1.31211*1.31221*1.31179
10/04/2011 05:25:00*1.31211*1.31179*1.31211*1.31161
10/04/2011 05:30:00*1.31179*1.31328*1.31331*1.31176
10/04/2011 05:35:00*1.31328*1.31235*1.31331*1.31188
10/04/2011 05:40:00*1.31235*1.31221*1.31235*1.31184
10/04/2011 05:45:00*1.31221*1.31189*1.31224*1.31152
10/04/2011 05:50:00*1.31189*1.31167*1.31191*1.31153
10/04/2011 05:55:00*1.31167*1.31193*1.31193*1.31162
10/04/2011 06:00:00*1.31193*1.31182*1.31195*1.31172
10/04/2011 06:05:00*1.31182*1.31196*1.31196*1.31169
10/04/2011 06:10:00*1.31196*1.31202*1.31219*1.31196
10/04/2011 06:15:00*1.31202*1.31159*1.31202*1.31159
10/04/2011 06:20:00*1.31159*1.31219*1.31229*1.31159
10/04/2011 06:25:00*1.31219*1.31329*1.31329*1.3121
10/04/2011 06:30:00*1.31329*1.31262*1.31361*1.31237
10/04/2011 06:35:00*1.31262*1.3131*1.31315*1.31212
10/04/2011 06:40:00*1.3131*1.31313*1.31329*1.31301
10/04/2011 06:45:00*1.31313*1.31341*1.31371*1.31309
10/04/2011 06:50:00*1.31341*1.31361*1.31371*1.31341
10/04/2011 06:55:00*1.31361*1.31381*1.31429*1.31361
10/04/2011 07:00:00*1.31381*1.31411*1.31419*1.31381
10/04/2011 07:05:00*1.31411*1.31444*1.31471*1.31411
10/04/2011 07:10:00*1.31444*1.31389*1.31468*1.31389
10/04/2011 07:15:00*1.31389*1.31399*1.31399*1.31339
10/04/2011 07:20:00*1.31399*1.31419*1.31419*1.31399
10/04/2011 07:25:00*1.31419*1.31433*1.31451*1.31389
10/04/2011 07:30:00*1.31433*1.31491*1.31491*1.31431
10/04/2011 07:35:00*1.31491*1.31461*1.31509*1.3144
10/04/2011 07:40:00*1.31461*1.31527*1.31527*1.31461
10/04/2011 07:45:00*1.31527*1.31505*1.31559*1.31505
10/04/2011 07:50:00*1.31505*1.31679*1.31699*1.31505
10/04/2011 07:55:00*1.31679*1.31681*1.31681*1.31661
10/04/2011 08:00:00*1.31681*1.31639*1.31714*1.31631
10/04/2011 08:05:00*1.31639*1.31634*1.31639*1.31581
10/04/2011 08:10:00*1.31634*1.31686*1.31686*1.31634
10/04/2011 08:15:00*1.31686*1.31659*1.31687*1.31617
10/04/2011 08:20:00*1.31659*1.31692*1.31692*1.31642
10/04/2011 08:25:00*1.31692*1.31694*1.31709*1.31682
10/04/2011 08:30:00*1.31694*1.31682*1.31694*1.31682
10/04/2011 08:35:00*1.31682*1.31612*1.31682*1.31609
10/04/2011 08:40:00*1.31612*1.31592*1.31612*1.31579
10/04/2011 08:45:00*1.31592*1.31539*1.31594*1.31539
10/04/2011 08:50:00*1.31539*1.31534*1.31539*1.31438
10/04/2011 08:55:00*1.31534*1.31502*1.31534*1.31482
10/04/2011 09:00:00*1.31502*1.31531*1.31539*1.31502
10/04/2011 09:05:00*1.31531*1.31572*1.31572*1.31531
10/04/2011 09:10:00*1.31572*1.31539*1.31579*1.31539
10/04/2011 09:15:00*1.31539*1.31534*1.31572*1.31512
10/04/2011 09:20:00*1.31534*1.31592*1.31604*1.31528
10/04/2011 09:25:00*1.31592*1.31569*1.31619*1.31563
10/04/2011 09:30:00*1.31569*1.31602*1.31602*1.31569
10/04/2011 09:35:00*1.31602*1.31571*1.31602*1.31502
10/04/2011 09:40:00*1.31571*1.31532*1.31601*1.3149
10/04/2011 09:45:00*1.31532*1.31545*1.31571*1.31532
10/04/2011 09:50:00*1.31545*1.31637*1.31642*1.31545
10/04/2011 09:55:00*1.31637*1.317*1.31731*1.31637
10/04/2011 10:00:00*1.317*1.31719*1.31754*1.317
10/04/2011 10:05:00*1.31719*1.3177*1.3177*1.31659
10/04/2011 10:10:00*1.3177*1.31631*1.31771*1.31566
10/04/2011 10:15:00*1.31631*1.31594*1.31641*1.31481
10/04/2011 10:20:00*1.31594*1.31509*1.31594*1.3149
10/04/2011 10:25:00*1.31509*1.31657*1.31662*1.31509
10/04/2011 10:30:00*1.31657*1.31661*1.31709*1.31642
10/04/2011 10:35:00*1.31661*1.31582*1.31661*1.31502
10/04/2011 10:40:00*1.31582*1.31499*1.316*1.31499
10/04/2011 10:45:00*1.31499*1.31344*1.31499*1.31344
10/04/2011 10:50:00*1.31344*1.31351*1.31431*1.31321
10/04/2011 10:55:00*1.31351*1.31392*1.31421*1.3133
10/04/2011 11:00:00*1.31392*1.31462*1.31462*1.31332
10/04/2011 11:05:00*1.31462*1.31452*1.31515*1.31442
10/04/2011 11:10:00*1.31452*1.31352*1.31458*1.31352
10/04/2011 11:15:00*1.31352*1.31331*1.31352*1.3131
10/04/2011 11:20:00*1.31331*1.31345*1.31348*1.31309
10/04/2011 11:25:00*1.31345*1.31456*1.31456*1.31345
10/04/2011 11:30:00*1.31456*1.31506*1.31543*1.31456
10/04/2011 11:35:00*1.31506*1.31534*1.31556*1.31506
10/04/2011 11:40:00*1.31534*1.31525*1.31536*1.31511
10/04/2011 11:45:00*1.31525*1.31482*1.31525*1.3148
10/04/2011 11:50:00*1.31482*1.3148*1.31502*1.3148
10/04/2011 11:55:00*1.3148*1.31416*1.3148*1.31333
10/04/2011 12:00:00*1.31416*1.31332*1.31431*1.31332
10/04/2011 12:05:00*1.31332*1.31302*1.31332*1.31181
10/04/2011 12:10:00*1.31302*1.3121*1.31304*1.3121
10/04/2011 12:15:00*1.3121*1.31145*1.31239*1.31145
10/04/2011 12:20:00*1.31145*1.31155*1.31164*1.31132
10/04/2011 12:25:00*1.31155*1.31092*1.31155*1.3109
10/04/2011 12:30:00*1.31092*1.3113*1.31152*1.31092
10/04/2011 12:35:00*1.3113*1.31134*1.31148*1.3113
10/04/2011 12:40:00*1.31134*1.3124*1.31254*1.31134
10/04/2011 12:45:00*1.3124*1.3118*1.3124*1.3118
10/04/2011 12:50:00*1.3118*1.31234*1.31234*1.3112
10/04/2011 12:55:00*1.31234*1.31127*1.31234*1.3112
10/04/2011 13:00:00*1.31127*1.3118*1.31187*1.31127
10/04/2011 13:05:00*1.3118*1.312*1.3121*1.31139
10/04/2011 13:10:00*1.312*1.3119*1.3125*1.3118
10/04/2011 13:15:00*1.3119*1.31272*1.31272*1.3119
10/04/2011 13:20:00*1.31272*1.31257*1.31272*1.31257
10/04/2011 13:25:00*1.31257*1.3131*1.31342*1.31257
10/04/2011 13:30:00*1.3131*1.31294*1.31339*1.31279
10/04/2011 13:35:00*1.31294*1.31271*1.3132*1.3127
10/04/2011 13:40:00*1.31271*1.31332*1.31334*1.31271
10/04/2011 13:45:00*1.31332*1.31401*1.3144*1.31332
10/04/2011 13:50:00*1.31401*1.3139*1.31401*1.3136
10/04/2011 13:55:00*1.3139*1.31363*1.3139*1.31352
10/04/2011 14:00:00*1.31363*1.31409*1.31409*1.31363
10/04/2011 14:05:00*1.31409*1.31361*1.3141*1.31354
10/04/2011 14:10:00*1.31361*1.31359*1.31368*1.3134
10/04/2011 14:15:00*1.31359*1.31411*1.31411*1.31354
10/04/2011 14:20:00*1.31411*1.3145*1.315*1.31411
10/04/2011 14:25:00*1.3145*1.3145*1.31469*1.3145
10/04/2011 14:30:00*1.3145*1.31384*1.3145*1.31349
10/04/2011 14:35:00*1.31384*1.3136*1.31384*1.3136
10/04/2011 14:40:00*1.3136*1.31359*1.3136*1.31343
10/04/2011 14:45:00*1.31359*1.3141*1.3143*1.3135
10/04/2011 14:50:00*1.3141*1.31369*1.3141*1.31359
10/04/2011 14:55:00*1.31369*1.31484*1.315*1.31364
10/04/2011 15:00:00*1.31484*1.31488*1.31489*1.31442
10/04/2011 15:05:00*1.31488*1.31501*1.3154*1.31471
10/04/2011 15:10:00*1.31501*1.3153*1.3153*1.31501
10/04/2011 15:15:00*1.3153*1.316*1.3161*1.3153
10/04/2011 15:20:00*1.316*1.31557*1.31632*1.31465
10/04/2011 15:25:00*1.31557*1.31481*1.3156*1.31472
10/04/2011 15:30:00*1.31481*1.314*1.31481*1.31372
10/04/2011 15:35:00*1.314*1.3137*1.3143*1.31361
10/04/2011 15:40:00*1.3137*1.3126*1.3137*1.3126
10/04/2011 15:45:00*1.3126*1.3108*1.31306*1.3108
10/04/2011 15:50:00*1.3108*1.31055*1.31164*1.31055
10/04/2011 15:55:00*1.31055*1.3098*1.31055*1.3098
10/04/2011 16:00:00*1.3098*1.30835*1.31*1.30835
10/04/2011 16:05:00*1.30835*1.3062*1.30835*1.3058
10/04/2011 16:10:00*1.3062*1.3065*1.3071*1.3062
10/04/2011 16:15:00*1.3065*1.305*1.3065*1.3048
10/04/2011 16:20:00*1.305*1.3061*1.3061*1.30487
10/04/2011 16:25:00*1.3061*1.30595*1.3061*1.3058
10/04/2011 16:30:00*1.30595*1.306*1.3062*1.30584
10/04/2011 16:35:00*1.306*1.3073*1.3073*1.3053
10/04/2011 16:40:00*1.3073*1.30779*1.30879*1.3073
10/04/2011 16:45:00*1.30779*1.30774*1.30804*1.30774
10/04/2011 16:50:00*1.30774*1.30714*1.30774*1.3071
10/04/2011 16:55:00*1.30714*1.3068*1.30714*1.30599
10/04/2011 17:00:00*1.3068*1.30605*1.307*1.30605
