10/02/2011 17:05:00*1.30724*1.30724*1.30724*1.30724
10/02/2011 17:10:00*1.30724*1.30724*1.30724*1.30724
10/02/2011 17:15:00*1.30724*1.30724*1.30724*1.30724
10/02/2011 17:20:00*1.30724*1.30777*1.30777*1.30724
10/02/2011 17:25:00*1.30777*1.30779*1.30779*1.30777
10/02/2011 17:30:00*1.30779*1.30779*1.30779*1.30779
10/02/2011 17:35:00*1.30779*1.30779*1.30799*1.30776
10/02/2011 17:40:00*1.30779*1.30779*1.30779*1.30779
10/02/2011 17:45:00*1.30779*1.30803*1.30803*1.30779
10/02/2011 17:50:00*1.30803*1.30799*1.30803*1.30799
10/02/2011 17:55:00*1.30799*1.30799*1.30799*1.30799
10/02/2011 18:00:00*1.30799*1.30799*1.30799*1.30799
10/02/2011 18:05:00*1.30799*1.30779*1.30799*1.30779
10/02/2011 18:10:00*1.30779*1.30779*1.30779*1.30779
10/02/2011 18:15:00*1.30779*1.30797*1.30803*1.30779
10/02/2011 18:20:00*1.30797*1.30797*1.30797*1.30797
10/02/2011 18:25:00*1.30797*1.30589*1.30797*1.30589
10/02/2011 18:30:00*1.30589*1.3073*1.3073*1.30589
10/02/2011 18:35:00*1.3073*1.30743*1.30743*1.3073
10/02/2011 18:40:00*1.30743*1.30739*1.30747*1.30739
10/02/2011 18:45:00*1.30739*1.30729*1.30739*1.30729
10/02/2011 18:50:00*1.30729*1.30729*1.30733*1.30729
10/02/2011 18:55:00*1.30729*1.30689*1.30729*1.30579
10/02/2011 19:00:00*1.30689*1.30579*1.30719*1.30579
10/02/2011 19:05:00*1.30579*1.30499*1.30579*1.30499
10/02/2011 19:10:00*1.30499*1.30499*1.30559*1.30499
10/02/2011 19:15:00*1.30499*1.30499*1.30514*1.30499
10/02/2011 19:20:00*1.30499*1.30482*1.30509*1.30479
10/02/2011 19:25:00*1.30482*1.30481*1.30489*1.30479
10/02/2011 19:30:00*1.30481*1.30429*1.30494*1.30354
10/02/2011 19:35:00*1.30429*1.30484*1.30533*1.30429
10/02/2011 19:40:00*1.30484*1.30509*1.30521*1.30484
10/02/2011 19:45:00*1.30509*1.30584*1.30584*1.30509
10/02/2011 19:50:00*1.30584*1.30604*1.30616*1.30579
10/02/2011 19:55:00*1.30604*1.3062*1.30629*1.30604
10/02/2011 20:00:00*1.3062*1.30589*1.3062*1.30574
10/02/2011 20:05:00*1.30589*1.30554*1.30589*1.30552
10/02/2011 20:10:00*1.30554*1.30639*1.30639*1.30519
10/02/2011 20:15:00*1.30639*1.30709*1.30754*1.30639
10/02/2011 20:20:00*1.30709*1.30729*1.30781*1.30709
10/02/2011 20:25:00*1.30729*1.30735*1.30739*1.307
10/02/2011 20:30:00*1.30735*1.30668*1.30735*1.30668
10/02/2011 20:35:00*1.30668*1.30734*1.30734*1.30665
10/02/2011 20:40:00*1.30734*1.30819*1.30829*1.30729
10/02/2011 20:45:00*1.30819*1.30847*1.30859*1.30819
10/02/2011 20:50:00*1.30847*1.30869*1.30874*1.30839
10/02/2011 20:55:00*1.30869*1.30944*1.30944*1.30864
10/02/2011 21:00:00*1.30944*1.30944*1.30949*1.30921
10/02/2011 21:05:00*1.30944*1.30955*1.30989*1.30944
10/02/2011 21:10:00*1.30955*1.30942*1.30964*1.30927
10/02/2011 21:15:00*1.30942*1.30892*1.30942*1.30884
10/02/2011 21:20:00*1.30892*1.30771*1.30892*1.30766
10/02/2011 21:25:00*1.30771*1.30799*1.30799*1.30771
10/02/2011 21:30:00*1.30799*1.30824*1.30864*1.30794
10/02/2011 21:35:00*1.30824*1.30861*1.30861*1.30824
10/02/2011 21:40:00*1.30861*1.30899*1.30909*1.30843
10/02/2011 21:45:00*1.30899*1.30903*1.30909*1.30883
10/02/2011 21:50:00*1.30903*1.30975*1.31001*1.30896
10/02/2011 21:55:00*1.30975*1.30968*1.30975*1.3094
10/02/2011 22:00:00*1.30968*1.31036*1.31036*1.30968
10/02/2011 22:05:00*1.31036*1.31042*1.31042*1.31019
10/02/2011 22:10:00*1.31042*1.31019*1.31056*1.31019
10/02/2011 22:15:00*1.31019*1.31023*1.31023*1.30997
10/02/2011 22:20:00*1.31023*1.31129*1.31132*1.31023
10/02/2011 22:25:00*1.31129*1.31132*1.31137*1.31099
10/02/2011 22:30:00*1.31132*1.31129*1.31132*1.31124
10/02/2011 22:35:00*1.31129*1.31112*1.31144*1.31102
10/02/2011 22:40:00*1.31112*1.31064*1.31127*1.31064
10/02/2011 22:45:00*1.31064*1.31074*1.31097*1.31064
10/02/2011 22:50:00*1.31074*1.31104*1.31132*1.31074
10/02/2011 22:55:00*1.31104*1.31115*1.3112*1.31098
10/02/2011 23:00:00*1.31115*1.31061*1.31115*1.31036
10/02/2011 23:05:00*1.31061*1.31061*1.31069*1.31044
10/02/2011 23:10:00*1.31061*1.31132*1.31132*1.3106
10/02/2011 23:15:00*1.31132*1.31123*1.31132*1.31115
10/02/2011 23:20:00*1.31123*1.31064*1.31123*1.31049
10/02/2011 23:25:00*1.31064*1.31072*1.31079*1.31054
10/02/2011 23:30:00*1.31072*1.31129*1.31135*1.31062
10/02/2011 23:35:00*1.31129*1.31153*1.31157*1.31129
10/02/2011 23:40:00*1.31153*1.31139*1.31173*1.31129
10/02/2011 23:45:00*1.31139*1.31175*1.31175*1.31137
10/02/2011 23:50:00*1.31175*1.31249*1.31249*1.31158
10/02/2011 23:55:00*1.31249*1.31328*1.31351*1.31232
10/03/2011 00:00:00*1.31328*1.31291*1.31342*1.31291
10/03/2011 00:05:00*1.31291*1.31312*1.31327*1.31275
10/03/2011 00:10:00*1.31312*1.31323*1.31323*1.31279
10/03/2011 00:15:00*1.31323*1.31323*1.31333*1.3131
10/03/2011 00:20:00*1.31323*1.31299*1.31323*1.31294
10/03/2011 00:25:00*1.31299*1.31309*1.31325*1.31299
10/03/2011 00:30:00*1.31309*1.31204*1.31309*1.31199
10/03/2011 00:35:00*1.31204*1.3115*1.31222*1.3115
10/03/2011 00:40:00*1.3115*1.31169*1.31169*1.31144
10/03/2011 00:45:00*1.31169*1.31165*1.31169*1.31154
10/03/2011 00:50:00*1.31165*1.31149*1.31173*1.31145
10/03/2011 00:55:00*1.31149*1.3108*1.31149*1.31079
10/03/2011 01:00:00*1.3108*1.31079*1.3108*1.31064
10/03/2011 01:05:00*1.31079*1.31106*1.31108*1.31056
10/03/2011 01:10:00*1.31106*1.31109*1.3112*1.31078
10/03/2011 01:15:00*1.31109*1.31212*1.31219*1.31094
10/03/2011 01:20:00*1.31212*1.31274*1.31274*1.31205
10/03/2011 01:25:00*1.31274*1.31262*1.31274*1.31239
10/03/2011 01:30:00*1.31262*1.31232*1.31273*1.31225
10/03/2011 01:35:00*1.31232*1.31244*1.31249*1.31224
10/03/2011 01:40:00*1.31244*1.31124*1.31244*1.31124
10/03/2011 01:45:00*1.31124*1.31023*1.31124*1.31009
10/03/2011 01:50:00*1.31023*1.31005*1.31023*1.31004
10/03/2011 01:55:00*1.31005*1.31077*1.31077*1.31
10/03/2011 02:00:00*1.31077*1.31134*1.31141*1.31077
10/03/2011 02:05:00*1.31134*1.31171*1.31184*1.31113
10/03/2011 02:10:00*1.31171*1.31131*1.31171*1.31088
10/03/2011 02:15:00*1.31131*1.31231*1.31231*1.31131
10/03/2011 02:20:00*1.31231*1.31221*1.31233*1.31214
10/03/2011 02:25:00*1.31221*1.31155*1.31221*1.31155
10/03/2011 02:30:00*1.31155*1.31161*1.31179*1.31135
10/03/2011 02:35:00*1.31161*1.31156*1.31179*1.31156
10/03/2011 02:40:00*1.31156*1.31092*1.31179*1.31092
10/03/2011 02:45:00*1.31092*1.31034*1.31096*1.31012
10/03/2011 02:50:00*1.31034*1.31004*1.31062*1.30999
10/03/2011 02:55:00*1.31004*1.31032*1.31054*1.31004
10/03/2011 03:00:00*1.31032*1.31059*1.31059*1.31009
10/03/2011 03:05:00*1.31059*1.31099*1.31099*1.31059
10/03/2011 03:10:00*1.31099*1.31129*1.31132*1.31092
10/03/2011 03:15:00*1.31129*1.31143*1.31152*1.31124
10/03/2011 03:20:00*1.31143*1.31169*1.31189*1.31109
10/03/2011 03:25:00*1.31169*1.31149*1.31187*1.31149
10/03/2011 03:30:00*1.31149*1.3102*1.31149*1.3102
10/03/2011 03:35:00*1.3102*1.31039*1.31047*1.30959
10/03/2011 03:40:00*1.31039*1.30992*1.31069*1.30992
10/03/2011 03:45:00*1.30992*1.31004*1.31014*1.30964
10/03/2011 03:50:00*1.31004*1.30994*1.31004*1.30979
10/03/2011 03:55:00*1.30994*1.30964*1.31014*1.30959
10/03/2011 04:00:00*1.30964*1.30969*1.30984*1.30962
10/03/2011 04:05:00*1.30969*1.30959*1.30982*1.30944
10/03/2011 04:10:00*1.30959*1.3096*1.30974*1.30954
10/03/2011 04:15:00*1.3096*1.30972*1.30992*1.3096
10/03/2011 04:20:00*1.30972*1.30952*1.30977*1.30952
10/03/2011 04:25:00*1.30952*1.30949*1.30981*1.30924
10/03/2011 04:30:00*1.30949*1.30959*1.31029*1.30932
10/03/2011 04:35:00*1.30959*1.31015*1.31015*1.30952
10/03/2011 04:40:00*1.31015*1.31036*1.31069*1.31015
10/03/2011 04:45:00*1.31036*1.3104*1.31064*1.31036
10/03/2011 04:50:00*1.3104*1.31032*1.31055*1.31007
10/03/2011 04:55:00*1.31032*1.31055*1.31079*1.3101
10/03/2011 05:00:00*1.31055*1.31152*1.31152*1.31055
10/03/2011 05:05:00*1.31152*1.31234*1.31234*1.31143
10/03/2011 05:10:00*1.31234*1.31232*1.31236*1.31188
10/03/2011 05:15:00*1.31232*1.31284*1.31286*1.31229
10/03/2011 05:20:00*1.31284*1.31191*1.31284*1.31139
10/03/2011 05:25:00*1.31191*1.31132*1.31224*1.31132
10/03/2011 05:30:00*1.31132*1.31035*1.31132*1.31035
10/03/2011 05:35:00*1.31035*1.31076*1.31086*1.31034
10/03/2011 05:40:00*1.31076*1.31134*1.31174*1.31076
10/03/2011 05:45:00*1.31134*1.31082*1.31134*1.31074
10/03/2011 05:50:00*1.31082*1.31106*1.31106*1.31062
10/03/2011 05:55:00*1.31106*1.31163*1.31172*1.31106
10/03/2011 06:00:00*1.31163*1.31189*1.31199*1.31163
10/03/2011 06:05:00*1.31189*1.31142*1.31193*1.31142
10/03/2011 06:10:00*1.31142*1.31162*1.31162*1.3114
10/03/2011 06:15:00*1.31162*1.31081*1.31162*1.31081
10/03/2011 06:20:00*1.31081*1.31061*1.31092*1.31044
10/03/2011 06:25:00*1.31061*1.31059*1.31071*1.31036
10/03/2011 06:30:00*1.31059*1.31048*1.31064*1.31048
10/03/2011 06:35:00*1.31048*1.31031*1.31048*1.31031
10/03/2011 06:40:00*1.31031*1.31049*1.31059*1.31024
10/03/2011 06:45:00*1.31049*1.31039*1.31059*1.31039
10/03/2011 06:50:00*1.31039*1.31109*1.31109*1.31039
10/03/2011 06:55:00*1.31109*1.31151*1.31169*1.31109
10/03/2011 07:00:00*1.31151*1.31151*1.31161*1.31151
10/03/2011 07:05:00*1.31151*1.31161*1.31161*1.31141
10/03/2011 07:10:00*1.31161*1.31069*1.31161*1.31069
10/03/2011 07:15:00*1.31069*1.31071*1.31193*1.31069
10/03/2011 07:20:00*1.31071*1.31101*1.31122*1.31071
10/03/2011 07:25:00*1.31101*1.31071*1.31101*1.31068
10/03/2011 07:30:00*1.31071*1.31073*1.31099*1.31059
10/03/2011 07:35:00*1.31073*1.31079*1.31079*1.31069
10/03/2011 07:40:00*1.31079*1.31092*1.31116*1.31079
10/03/2011 07:45:00*1.31092*1.31111*1.31111*1.31092
10/03/2011 07:50:00*1.31111*1.31088*1.31111*1.31088
10/03/2011 07:55:00*1.31088*1.31079*1.31095*1.31079
10/03/2011 08:00:00*1.31079*1.31079*1.31084*1.31079
10/03/2011 08:05:00*1.31079*1.3104*1.31084*1.31032
10/03/2011 08:10:00*1.3104*1.31074*1.3109*1.3104
10/03/2011 08:15:00*1.31074*1.31163*1.31177*1.31074
10/03/2011 08:20:00*1.31163*1.31149*1.31183*1.31149
10/03/2011 08:25:00*1.31149*1.31192*1.31209*1.31149
10/03/2011 08:30:00*1.31192*1.31189*1.31197*1.31152
10/03/2011 08:35:00*1.31189*1.31076*1.31199*1.31072
10/03/2011 08:40:00*1.31076*1.31102*1.31114*1.31054
10/03/2011 08:45:00*1.31102*1.31109*1.31114*1.31093
10/03/2011 08:50:00*1.31109*1.31112*1.31112*1.31102
10/03/2011 08:55:00*1.31112*1.31189*1.31192*1.31112
10/03/2011 09:00:00*1.31189*1.31142*1.31189*1.31124
10/03/2011 09:05:00*1.31142*1.31209*1.31209*1.31142
10/03/2011 09:10:00*1.31209*1.31135*1.31209*1.31113
10/03/2011 09:15:00*1.31135*1.31098*1.31135*1.31088
10/03/2011 09:20:00*1.31098*1.3114*1.31162*1.31098
10/03/2011 09:25:00*1.3114*1.31119*1.31141*1.31084
10/03/2011 09:30:00*1.31119*1.31061*1.31119*1.31044
10/03/2011 09:35:00*1.31061*1.31029*1.31109*1.3101
10/03/2011 09:40:00*1.31029*1.3101*1.31046*1.3101
10/03/2011 09:45:00*1.3101*1.30977*1.3101*1.3097
10/03/2011 09:50:00*1.30977*1.30985*1.30985*1.30963
10/03/2011 09:55:00*1.30985*1.31035*1.31035*1.30985
10/03/2011 10:00:00*1.31035*1.31008*1.31069*1.31002
10/03/2011 10:05:00*1.31008*1.30941*1.31039*1.30861
10/03/2011 10:10:00*1.30941*1.3091*1.31036*1.3091
10/03/2011 10:15:00*1.3091*1.30788*1.3091*1.30751
10/03/2011 10:20:00*1.30788*1.3087*1.30873*1.30788
10/03/2011 10:25:00*1.3087*1.30855*1.30898*1.30845
10/03/2011 10:30:00*1.30855*1.30884*1.30926*1.30846
10/03/2011 10:35:00*1.30884*1.30881*1.30947*1.30842
10/03/2011 10:40:00*1.30881*1.31122*1.31157*1.30881
10/03/2011 10:45:00*1.31122*1.31174*1.31252*1.3109
10/03/2011 10:50:00*1.31174*1.31154*1.31235*1.3114
10/03/2011 10:55:00*1.31154*1.31118*1.3121*1.31118
10/03/2011 11:00:00*1.31118*1.31143*1.31143*1.31092
10/03/2011 11:05:00*1.31143*1.3124*1.31334*1.31082
10/03/2011 11:10:00*1.3124*1.31162*1.31264*1.31138
10/03/2011 11:15:00*1.31162*1.31173*1.31173*1.31103
10/03/2011 11:20:00*1.31173*1.31143*1.31202*1.31142
10/03/2011 11:25:00*1.31143*1.31102*1.31143*1.31093
10/03/2011 11:30:00*1.31102*1.31059*1.31122*1.31054
10/03/2011 11:35:00*1.31059*1.31091*1.31119*1.31042
10/03/2011 11:40:00*1.31091*1.31133*1.31133*1.3108
10/03/2011 11:45:00*1.31133*1.31124*1.31133*1.31084
10/03/2011 11:50:00*1.31124*1.3114*1.31142*1.31114
10/03/2011 11:55:00*1.3114*1.31052*1.3114*1.31052
10/03/2011 12:00:00*1.31052*1.31011*1.31052*1.31011
10/03/2011 12:05:00*1.31011*1.31036*1.31042*1.31011
10/03/2011 12:10:00*1.31036*1.31096*1.31096*1.31036
10/03/2011 12:15:00*1.31096*1.31133*1.31145*1.31096
10/03/2011 12:20:00*1.31133*1.31124*1.3117*1.31124
10/03/2011 12:25:00*1.31124*1.311*1.31124*1.31097
10/03/2011 12:30:00*1.311*1.31066*1.311*1.31043
10/03/2011 12:35:00*1.31066*1.31112*1.31121*1.31066
10/03/2011 12:40:00*1.31112*1.31071*1.31124*1.31071
10/03/2011 12:45:00*1.31071*1.3112*1.31121*1.31059
10/03/2011 12:50:00*1.3112*1.31139*1.3115*1.3112
10/03/2011 12:55:00*1.31139*1.31225*1.31225*1.31049
10/03/2011 13:00:00*1.31225*1.31234*1.31269*1.31217
10/03/2011 13:05:00*1.31234*1.31354*1.31354*1.31234
10/03/2011 13:10:00*1.31354*1.31349*1.31384*1.31349
10/03/2011 13:15:00*1.31349*1.31323*1.31349*1.31299
10/03/2011 13:20:00*1.31323*1.31427*1.31454*1.31323
10/03/2011 13:25:00*1.31427*1.31349*1.31427*1.31302
10/03/2011 13:30:00*1.31349*1.31349*1.31392*1.31339
10/03/2011 13:35:00*1.31349*1.3135*1.314*1.31342
10/03/2011 13:40:00*1.3135*1.31532*1.31544*1.3135
10/03/2011 13:45:00*1.31532*1.31412*1.31542*1.31412
10/03/2011 13:50:00*1.31412*1.3148*1.315*1.31412
10/03/2011 13:55:00*1.3148*1.31543*1.31543*1.3148
10/03/2011 14:00:00*1.31543*1.31492*1.31543*1.31489
10/03/2011 14:05:00*1.31492*1.31519*1.31534*1.31489
10/03/2011 14:10:00*1.31519*1.31391*1.31519*1.31391
10/03/2011 14:15:00*1.31391*1.31409*1.31419*1.3139
10/03/2011 14:20:00*1.31409*1.31501*1.31502*1.31404
10/03/2011 14:25:00*1.31501*1.31534*1.31534*1.31481
10/03/2011 14:30:00*1.31534*1.31524*1.31534*1.31473
10/03/2011 14:35:00*1.31524*1.31539*1.31559*1.31524
10/03/2011 14:40:00*1.31539*1.31499*1.31564*1.31499
10/03/2011 14:45:00*1.31499*1.3158*1.31633*1.31499
10/03/2011 14:50:00*1.3158*1.31706*1.31706*1.31558
10/03/2011 14:55:00*1.31706*1.31719*1.31719*1.3163
10/03/2011 15:00:00*1.31719*1.3173*1.31759*1.3171
10/03/2011 15:05:00*1.3173*1.31594*1.3173*1.3158
10/03/2011 15:10:00*1.31594*1.31551*1.31597*1.31534
10/03/2011 15:15:00*1.31551*1.31497*1.3159*1.31483
10/03/2011 15:20:00*1.31497*1.31539*1.31567*1.31489
10/03/2011 15:25:00*1.31539*1.31625*1.31625*1.31504
10/03/2011 15:30:00*1.31625*1.31602*1.31627*1.3158
10/03/2011 15:35:00*1.31602*1.3159*1.31615*1.31581
10/03/2011 15:40:00*1.3159*1.31541*1.31601*1.3154
10/03/2011 15:45:00*1.31541*1.315*1.3156*1.31494
10/03/2011 15:50:00*1.315*1.315*1.31558*1.315
10/03/2011 15:55:00*1.315*1.31496*1.3162*1.31496
10/03/2011 16:00:00*1.31496*1.31558*1.31575*1.31496
10/03/2011 16:05:00*1.31558*1.31636*1.31636*1.3155
10/03/2011 16:10:00*1.31636*1.3165*1.3172*1.31571
10/03/2011 16:15:00*1.3165*1.3171*1.3172*1.31584
10/03/2011 16:20:00*1.3171*1.3167*1.3171*1.3166
10/03/2011 16:25:00*1.3167*1.3173*1.3173*1.3167
10/03/2011 16:30:00*1.3173*1.318*1.318*1.3173
10/03/2011 16:35:00*1.318*1.3185*1.31894*1.31768
10/03/2011 16:40:00*1.3185*1.3188*1.3188*1.3185
10/03/2011 16:45:00*1.3188*1.3186*1.3188*1.31771
10/03/2011 16:50:00*1.3186*1.31839*1.3186*1.3183
10/03/2011 16:55:00*1.31839*1.31821*1.31839*1.3173
10/03/2011 17:00:00*1.31821*1.31886*1.31886*1.31801
