09/29/2011 17:05:00*1.29533*1.29505*1.29539*1.29484
09/29/2011 17:10:00*1.29505*1.29526*1.29533*1.29505
09/29/2011 17:15:00*1.29526*1.29529*1.29535*1.29526
09/29/2011 17:20:00*1.29529*1.29529*1.29539*1.29529
09/29/2011 17:25:00*1.29529*1.29531*1.29531*1.29529
09/29/2011 17:30:00*1.29531*1.29539*1.29599*1.29531
09/29/2011 17:35:00*1.29539*1.29629*1.29641*1.29539
09/29/2011 17:40:00*1.29629*1.29629*1.29641*1.29629
09/29/2011 17:45:00*1.29629*1.29581*1.29639*1.29539
09/29/2011 17:50:00*1.29581*1.29644*1.29644*1.29581
09/29/2011 17:55:00*1.29644*1.29669*1.29669*1.29546
09/29/2011 18:00:00*1.29669*1.29554*1.29679*1.29548
09/29/2011 18:05:00*1.29554*1.29552*1.29554*1.29539
09/29/2011 18:10:00*1.29552*1.29544*1.29552*1.29544
09/29/2011 18:15:00*1.29544*1.29674*1.29688*1.29542
09/29/2011 18:20:00*1.29674*1.29674*1.29685*1.29674
09/29/2011 18:25:00*1.29674*1.29674*1.29674*1.29674
09/29/2011 18:30:00*1.29674*1.29682*1.29701*1.29674
09/29/2011 18:35:00*1.29682*1.29679*1.29689*1.29564
09/29/2011 18:40:00*1.29679*1.29674*1.29681*1.29674
09/29/2011 18:45:00*1.29674*1.2968*1.29692*1.29674
09/29/2011 18:50:00*1.2968*1.29704*1.29704*1.2968
09/29/2011 18:55:00*1.29704*1.29704*1.29706*1.29704
09/29/2011 19:00:00*1.29704*1.29704*1.29704*1.29704
09/29/2011 19:05:00*1.29704*1.29704*1.29711*1.29704
09/29/2011 19:10:00*1.29704*1.29788*1.29788*1.29689
09/29/2011 19:15:00*1.29788*1.29774*1.29799*1.29764
09/29/2011 19:20:00*1.29774*1.29773*1.29784*1.29769
09/29/2011 19:25:00*1.29773*1.29774*1.29814*1.29769
09/29/2011 19:30:00*1.29774*1.29774*1.29774*1.29774
09/29/2011 19:35:00*1.29774*1.29765*1.29807*1.29746
09/29/2011 19:40:00*1.29765*1.29774*1.29779*1.29756
09/29/2011 19:45:00*1.29774*1.29764*1.29779*1.29754
09/29/2011 19:50:00*1.29764*1.29679*1.29764*1.29677
09/29/2011 19:55:00*1.29679*1.29699*1.29724*1.29673
09/29/2011 20:00:00*1.29699*1.29675*1.29724*1.29675
09/29/2011 20:05:00*1.29675*1.29496*1.29686*1.29407
09/29/2011 20:10:00*1.29496*1.29584*1.29584*1.29494
09/29/2011 20:15:00*1.29584*1.29653*1.29667*1.29579
09/29/2011 20:20:00*1.29653*1.29597*1.29653*1.29593
09/29/2011 20:25:00*1.29597*1.29589*1.29601*1.29574
09/29/2011 20:30:00*1.29589*1.29639*1.29644*1.29574
09/29/2011 20:35:00*1.29639*1.29391*1.29639*1.29391
09/29/2011 20:40:00*1.29391*1.29492*1.29499*1.29391
09/29/2011 20:45:00*1.29492*1.29539*1.29555*1.29492
09/29/2011 20:50:00*1.29539*1.29587*1.29601*1.29524
09/29/2011 20:55:00*1.29587*1.29574*1.2959*1.29528
09/29/2011 21:00:00*1.29574*1.29668*1.29684*1.29574
09/29/2011 21:05:00*1.29668*1.29597*1.29672*1.29597
09/29/2011 21:10:00*1.29597*1.29628*1.29635*1.29597
09/29/2011 21:15:00*1.29628*1.29634*1.2966*1.29619
09/29/2011 21:20:00*1.29634*1.29629*1.29692*1.29626
09/29/2011 21:25:00*1.29629*1.29594*1.29646*1.29594
09/29/2011 21:30:00*1.29594*1.29392*1.2961*1.29371
09/29/2011 21:35:00*1.29392*1.29524*1.29524*1.29392
09/29/2011 21:40:00*1.29524*1.29545*1.29562*1.29524
09/29/2011 21:45:00*1.29545*1.29579*1.29579*1.29531
09/29/2011 21:50:00*1.29579*1.29498*1.29584*1.29354
09/29/2011 21:55:00*1.29498*1.29526*1.29532*1.29484
09/29/2011 22:00:00*1.29526*1.29542*1.29576*1.29517
09/29/2011 22:05:00*1.29542*1.29466*1.29561*1.29426
09/29/2011 22:10:00*1.29466*1.29519*1.29552*1.29463
09/29/2011 22:15:00*1.29519*1.29537*1.29539*1.29519
09/29/2011 22:20:00*1.29537*1.29604*1.29619*1.29537
09/29/2011 22:25:00*1.29604*1.29689*1.29689*1.29594
09/29/2011 22:30:00*1.29689*1.29769*1.29784*1.29679
09/29/2011 22:35:00*1.29769*1.29767*1.29814*1.29759
09/29/2011 22:40:00*1.29767*1.29767*1.29772*1.29749
09/29/2011 22:45:00*1.29767*1.29755*1.29772*1.29749
09/29/2011 22:50:00*1.29755*1.29809*1.29829*1.29755
09/29/2011 22:55:00*1.29809*1.29869*1.29872*1.29794
09/29/2011 23:00:00*1.29869*1.29936*1.29936*1.29869
09/29/2011 23:05:00*1.29936*1.2993*1.29937*1.29916
09/29/2011 23:10:00*1.2993*1.29885*1.29955*1.29884
09/29/2011 23:15:00*1.29885*1.29862*1.29892*1.29853
09/29/2011 23:20:00*1.29862*1.29899*1.29932*1.29862
09/29/2011 23:25:00*1.29899*1.29879*1.29899*1.29879
09/29/2011 23:30:00*1.29879*1.29903*1.29917*1.29879
09/29/2011 23:35:00*1.29903*1.29875*1.29903*1.29873
09/29/2011 23:40:00*1.29875*1.29898*1.29898*1.29875
09/29/2011 23:45:00*1.29898*1.29932*1.29941*1.29898
09/29/2011 23:50:00*1.29932*1.29927*1.29935*1.29925
09/29/2011 23:55:00*1.29927*1.29969*1.30022*1.299
09/30/2011 00:00:00*1.29969*1.30018*1.30052*1.29969
09/30/2011 00:05:00*1.30018*1.30019*1.30029*1.30004
09/30/2011 00:10:00*1.30019*1.29939*1.30019*1.29924
09/30/2011 00:15:00*1.29939*1.2986*1.29939*1.29829
09/30/2011 00:20:00*1.2986*1.29814*1.2986*1.29807
09/30/2011 00:25:00*1.29814*1.2983*1.29847*1.29814
09/30/2011 00:30:00*1.2983*1.29766*1.29832*1.29766
09/30/2011 00:35:00*1.29766*1.29761*1.29777*1.29755
09/30/2011 00:40:00*1.29761*1.29712*1.29762*1.29703
09/30/2011 00:45:00*1.29712*1.29704*1.29749*1.29704
09/30/2011 00:50:00*1.29704*1.29696*1.29732*1.29678
09/30/2011 00:55:00*1.29696*1.29739*1.29754*1.29696
09/30/2011 01:00:00*1.29739*1.29683*1.29739*1.29657
09/30/2011 01:05:00*1.29683*1.29693*1.29696*1.29674
09/30/2011 01:10:00*1.29693*1.29552*1.29693*1.29504
09/30/2011 01:15:00*1.29552*1.29589*1.29591*1.29548
09/30/2011 01:20:00*1.29589*1.29544*1.29604*1.29544
09/30/2011 01:25:00*1.29544*1.29577*1.29582*1.29544
09/30/2011 01:30:00*1.29577*1.29554*1.29625*1.29554
09/30/2011 01:35:00*1.29554*1.29564*1.29564*1.29539
09/30/2011 01:40:00*1.29564*1.29599*1.29599*1.29554
09/30/2011 01:45:00*1.29599*1.29596*1.29602*1.2959
09/30/2011 01:50:00*1.29596*1.29585*1.29612*1.29584
09/30/2011 01:55:00*1.29585*1.29619*1.29649*1.29585
09/30/2011 02:00:00*1.29619*1.29646*1.29647*1.29619
09/30/2011 02:05:00*1.29646*1.29745*1.29775*1.29646
09/30/2011 02:10:00*1.29745*1.29768*1.29844*1.29741
09/30/2011 02:15:00*1.29768*1.29777*1.29794*1.29768
09/30/2011 02:20:00*1.29777*1.29614*1.29777*1.29614
09/30/2011 02:25:00*1.29614*1.29684*1.29684*1.29588
09/30/2011 02:30:00*1.29684*1.29747*1.29814*1.29684
09/30/2011 02:35:00*1.29747*1.29786*1.29802*1.29742
09/30/2011 02:40:00*1.29786*1.29758*1.29799*1.29743
09/30/2011 02:45:00*1.29758*1.29884*1.2989*1.29746
09/30/2011 02:50:00*1.29884*1.29905*1.29957*1.29824
09/30/2011 02:55:00*1.29905*1.29875*1.29905*1.29875
09/30/2011 03:00:00*1.29875*1.29791*1.29875*1.29776
09/30/2011 03:05:00*1.29791*1.29872*1.29952*1.29791
09/30/2011 03:10:00*1.29872*1.29992*1.29992*1.29872
09/30/2011 03:15:00*1.29992*1.29952*1.29992*1.29932
09/30/2011 03:20:00*1.29952*1.29882*1.29952*1.29876
09/30/2011 03:25:00*1.29882*1.29701*1.29882*1.29679
09/30/2011 03:30:00*1.29701*1.29679*1.29717*1.29641
09/30/2011 03:35:00*1.29679*1.29729*1.29731*1.29679
09/30/2011 03:40:00*1.29729*1.29693*1.29759*1.29681
09/30/2011 03:45:00*1.29693*1.29722*1.29729*1.29689
09/30/2011 03:50:00*1.29722*1.29731*1.29761*1.29717
09/30/2011 03:55:00*1.29731*1.29675*1.29738*1.29675
09/30/2011 04:00:00*1.29675*1.29609*1.29675*1.2954
09/30/2011 04:05:00*1.2963*1.29736*1.29736*1.29626
09/30/2011 04:10:00*1.29736*1.29665*1.29741*1.29649
09/30/2011 04:15:00*1.29665*1.29652*1.29689*1.29641
09/30/2011 04:20:00*1.29652*1.29662*1.29662*1.2964
09/30/2011 04:25:00*1.29662*1.29659*1.29662*1.29629
09/30/2011 04:30:00*1.29659*1.29689*1.29691*1.29658
09/30/2011 04:35:00*1.29689*1.29691*1.29699*1.29629
09/30/2011 04:40:00*1.29691*1.29681*1.29718*1.2968
09/30/2011 04:45:00*1.29681*1.29642*1.29686*1.29639
09/30/2011 04:50:00*1.29642*1.29647*1.29652*1.29632
09/30/2011 04:55:00*1.29647*1.29629*1.29699*1.29629
09/30/2011 05:00:00*1.29629*1.29629*1.29642*1.29629
09/30/2011 05:05:00*1.29629*1.29672*1.29682*1.29622
09/30/2011 05:10:00*1.29672*1.29715*1.29732*1.29672
09/30/2011 05:15:00*1.29715*1.29746*1.29781*1.29715
09/30/2011 05:20:00*1.29746*1.29702*1.29756*1.29689
09/30/2011 05:25:00*1.29702*1.29722*1.29731*1.29693
09/30/2011 05:30:00*1.29722*1.29782*1.29782*1.2971
09/30/2011 05:35:00*1.29782*1.29747*1.29782*1.29744
09/30/2011 05:40:00*1.29747*1.29822*1.29828*1.29745
09/30/2011 05:45:00*1.29822*1.29781*1.29831*1.29778
09/30/2011 05:50:00*1.29781*1.2979*1.29814*1.29781
09/30/2011 05:55:00*1.2979*1.29826*1.29851*1.29786
09/30/2011 06:00:00*1.29826*1.29879*1.29889*1.29792
09/30/2011 06:05:00*1.29879*1.29838*1.2989*1.29809
09/30/2011 06:10:00*1.29838*1.2983*1.29854*1.29829
09/30/2011 06:15:00*1.2983*1.29789*1.29862*1.29787
09/30/2011 06:20:00*1.29789*1.29814*1.29819*1.29779
09/30/2011 06:25:00*1.29814*1.29813*1.29819*1.29788
09/30/2011 06:30:00*1.29813*1.29809*1.29844*1.29781
09/30/2011 06:35:00*1.29809*1.29883*1.29911*1.29809
09/30/2011 06:40:00*1.29883*1.29896*1.29918*1.29833
09/30/2011 06:45:00*1.29896*1.29896*1.29896*1.29889
09/30/2011 06:50:00*1.29896*1.29897*1.29906*1.29884
09/30/2011 06:55:00*1.29897*1.29984*1.29984*1.29897
09/30/2011 07:00:00*1.29984*1.30002*1.30042*1.29982
09/30/2011 07:05:00*1.30002*1.3001*1.3001*1.29999
09/30/2011 07:10:00*1.3001*1.29986*1.3001*1.29982
09/30/2011 07:15:00*1.29986*1.29989*1.29992*1.29979
09/30/2011 07:20:00*1.29989*1.30009*1.30029*1.29989
09/30/2011 07:25:00*1.30009*1.30128*1.30128*1.30009
09/30/2011 07:30:00*1.30128*1.30317*1.30331*1.30128
09/30/2011 07:35:00*1.30317*1.30249*1.30317*1.30213
09/30/2011 07:40:00*1.30249*1.30209*1.30252*1.30209
09/30/2011 07:45:00*1.30209*1.30203*1.30211*1.30189
09/30/2011 07:50:00*1.30203*1.30199*1.30212*1.30199
09/30/2011 07:55:00*1.30199*1.30199*1.30204*1.30199
09/30/2011 08:00:00*1.30199*1.30212*1.30237*1.30189
09/30/2011 08:05:00*1.30212*1.30215*1.30215*1.30205
09/30/2011 08:10:00*1.30215*1.3022*1.30242*1.30199
09/30/2011 08:15:00*1.3022*1.30222*1.30239*1.30213
09/30/2011 08:20:00*1.30222*1.30195*1.30239*1.30192
09/30/2011 08:25:00*1.30195*1.30132*1.30195*1.30132
09/30/2011 08:30:00*1.30132*1.30109*1.30132*1.30103
09/30/2011 08:35:00*1.30109*1.30082*1.30133*1.30082
09/30/2011 08:40:00*1.30082*1.30104*1.30152*1.30082
09/30/2011 08:45:00*1.30107*1.30164*1.30164*1.30104
09/30/2011 08:50:00*1.30164*1.30189*1.30199*1.30164
09/30/2011 08:55:00*1.30189*1.30179*1.30227*1.30179
09/30/2011 09:00:00*1.30179*1.30204*1.30204*1.30159
09/30/2011 09:05:00*1.30204*1.30182*1.30204*1.30179
09/30/2011 09:10:00*1.30182*1.30249*1.30249*1.30182
09/30/2011 09:15:00*1.30249*1.30201*1.30249*1.30201
09/30/2011 09:20:00*1.30201*1.30294*1.30322*1.30201
09/30/2011 09:25:00*1.30294*1.30299*1.30304*1.30279
09/30/2011 09:30:00*1.30299*1.30386*1.30412*1.30299
09/30/2011 09:35:00*1.30386*1.30426*1.30441*1.30313
09/30/2011 09:40:00*1.30426*1.30353*1.30441*1.30322
09/30/2011 09:45:00*1.30353*1.30237*1.3036*1.30233
09/30/2011 09:50:00*1.30237*1.30384*1.30384*1.30204
09/30/2011 09:55:00*1.30384*1.30339*1.30399*1.30319
09/30/2011 10:00:00*1.30339*1.30358*1.30358*1.30312
09/30/2011 10:05:00*1.30358*1.30224*1.30358*1.30199
09/30/2011 10:10:00*1.30224*1.30202*1.30245*1.30192
09/30/2011 10:15:00*1.30202*1.30269*1.30308*1.30202
09/30/2011 10:20:00*1.30269*1.30241*1.30319*1.30234
09/30/2011 10:25:00*1.30241*1.30231*1.30241*1.30171
09/30/2011 10:30:00*1.30231*1.30289*1.30306*1.30231
09/30/2011 10:35:00*1.30289*1.3028*1.30293*1.30235
09/30/2011 10:40:00*1.3028*1.30282*1.30295*1.3023
09/30/2011 10:45:00*1.30282*1.30321*1.30323*1.30282
09/30/2011 10:50:00*1.30321*1.30338*1.30401*1.30321
09/30/2011 10:55:00*1.30338*1.30193*1.30344*1.30178
09/30/2011 11:00:00*1.30193*1.3024*1.30317*1.30169
09/30/2011 11:05:00*1.3024*1.30214*1.30322*1.30207
09/30/2011 11:10:00*1.30214*1.30187*1.30242*1.3018
09/30/2011 11:15:00*1.30187*1.30199*1.30223*1.3018
09/30/2011 11:20:00*1.30199*1.30188*1.30209*1.30135
09/30/2011 11:25:00*1.30188*1.30161*1.30188*1.30115
09/30/2011 11:30:00*1.30161*1.30176*1.3025*1.30161
09/30/2011 11:35:00*1.30176*1.3008*1.30234*1.2996
09/30/2011 11:40:00*1.3008*1.29973*1.30087*1.29891
09/30/2011 11:45:00*1.29973*1.29962*1.30026*1.29962
09/30/2011 11:50:00*1.29962*1.30062*1.30064*1.29962
09/30/2011 11:55:00*1.30062*1.29999*1.30113*1.29999
09/30/2011 12:00:00*1.29999*1.30079*1.3014*1.29999
09/30/2011 12:05:00*1.30079*1.30142*1.30142*1.30079
09/30/2011 12:10:00*1.30142*1.30127*1.30142*1.3002
09/30/2011 12:15:00*1.30127*1.3022*1.3022*1.30113
09/30/2011 12:20:00*1.3022*1.30181*1.30252*1.30046
09/30/2011 12:25:00*1.30181*1.30084*1.3023*1.30084
09/30/2011 12:30:00*1.30084*1.3013*1.3018*1.3004
09/30/2011 12:35:00*1.3013*1.3013*1.30131*1.3013
09/30/2011 12:40:00*1.3013*1.3018*1.3018*1.30099
09/30/2011 12:45:00*1.3018*1.30193*1.30193*1.3018
09/30/2011 12:50:00*1.30193*1.30181*1.30193*1.30181
09/30/2011 12:55:00*1.30181*1.30089*1.30181*1.30089
09/30/2011 13:00:00*1.30089*1.30208*1.30209*1.30089
09/30/2011 13:05:00*1.30208*1.30269*1.30269*1.30208
09/30/2011 13:10:00*1.30269*1.30339*1.30339*1.30269
09/30/2011 13:15:00*1.30339*1.30338*1.30389*1.30264
09/30/2011 13:20:00*1.30338*1.30229*1.3034*1.30204
09/30/2011 13:25:00*1.30229*1.30219*1.30254*1.30219
09/30/2011 13:30:00*1.30219*1.30333*1.30333*1.30217
09/30/2011 13:35:00*1.30333*1.303*1.30334*1.303
09/30/2011 13:40:00*1.303*1.303*1.30309*1.303
09/30/2011 13:45:00*1.303*1.30177*1.303*1.30177
09/30/2011 13:50:00*1.30177*1.3019*1.3019*1.30177
09/30/2011 13:55:00*1.3019*1.30199*1.30199*1.3019
09/30/2011 14:00:00*1.30199*1.30207*1.30219*1.30189
09/30/2011 14:05:00*1.30207*1.3023*1.30249*1.30207
09/30/2011 14:10:00*1.3023*1.30389*1.30389*1.3023
09/30/2011 14:15:00*1.30389*1.30318*1.30429*1.30243
09/30/2011 14:20:00*1.30318*1.30188*1.3036*1.3018
09/30/2011 14:25:00*1.30188*1.3028*1.30328*1.3018
09/30/2011 14:30:00*1.3028*1.30251*1.30292*1.30171
09/30/2011 14:35:00*1.30251*1.30324*1.30324*1.30251
09/30/2011 14:40:00*1.30324*1.3032*1.30341*1.3032
09/30/2011 14:45:00*1.3032*1.30444*1.30444*1.30249
09/30/2011 14:50:00*1.30444*1.3053*1.3054*1.30444
09/30/2011 14:55:00*1.3053*1.30604*1.3063*1.30515
09/30/2011 15:00:00*1.30604*1.30632*1.30632*1.30511
09/30/2011 15:05:00*1.30632*1.30595*1.30684*1.30575
09/30/2011 15:10:00*1.30595*1.30568*1.30595*1.30561
09/30/2011 15:15:00*1.30568*1.30558*1.30568*1.30546
09/30/2011 15:20:00*1.30558*1.30562*1.30576*1.30558
09/30/2011 15:25:00*1.30562*1.30545*1.30579*1.30541
09/30/2011 15:30:00*1.30545*1.30569*1.30569*1.3054
09/30/2011 15:35:00*1.30569*1.30567*1.30573*1.30567
09/30/2011 15:40:00*1.30567*1.3059*1.30629*1.30546
09/30/2011 15:45:00*1.3059*1.3059*1.30599*1.3059
09/30/2011 15:50:00*1.3059*1.30655*1.30659*1.3059
09/30/2011 15:55:00*1.30655*1.3069*1.3069*1.30645
09/30/2011 16:00:00*1.3069*1.30714*1.30714*1.3069
09/30/2011 16:05:00*1.30714*1.30724*1.30724*1.30714
