09/28/2011 17:05:00*1.2948*1.29489*1.29489*1.2948
09/28/2011 17:10:00*1.29489*1.29489*1.29489*1.29489
09/28/2011 17:15:00*1.29489*1.29664*1.29679*1.29479
09/28/2011 17:20:00*1.29664*1.29659*1.29664*1.29629
09/28/2011 17:25:00*1.29659*1.29679*1.29684*1.29659
09/28/2011 17:30:00*1.29679*1.29684*1.29694*1.29679
09/28/2011 17:35:00*1.29684*1.29689*1.29689*1.29684
09/28/2011 17:40:00*1.29689*1.29692*1.29702*1.29689
09/28/2011 17:45:00*1.29692*1.29689*1.29712*1.29689
09/28/2011 17:50:00*1.29689*1.29759*1.29782*1.29689
09/28/2011 17:55:00*1.29759*1.29843*1.29863*1.29759
09/28/2011 18:00:00*1.29843*1.29893*1.29893*1.29804
09/28/2011 18:05:00*1.29893*1.29903*1.29913*1.29893
09/28/2011 18:10:00*1.29903*1.29879*1.29903*1.29849
09/28/2011 18:15:00*1.29879*1.29864*1.29879*1.29864
09/28/2011 18:20:00*1.29864*1.29864*1.29879*1.29864
09/28/2011 18:25:00*1.29864*1.29864*1.29864*1.29864
09/28/2011 18:30:00*1.29864*1.29864*1.29879*1.29837
09/28/2011 18:35:00*1.29864*1.29874*1.29882*1.29838
09/28/2011 18:40:00*1.29874*1.29832*1.29879*1.29832
09/28/2011 18:45:00*1.29832*1.29854*1.29854*1.29819
09/28/2011 18:50:00*1.29854*1.29846*1.29854*1.2983
09/28/2011 18:55:00*1.29846*1.29849*1.29849*1.29846
09/28/2011 19:00:00*1.29849*1.29854*1.29854*1.29846
09/28/2011 19:05:00*1.29854*1.29788*1.29854*1.29726
09/28/2011 19:10:00*1.29788*1.29826*1.29829*1.29777
09/28/2011 19:15:00*1.29826*1.29844*1.29846*1.29826
09/28/2011 19:20:00*1.29844*1.29856*1.29889*1.29839
09/28/2011 19:25:00*1.29856*1.29899*1.29904*1.29856
09/28/2011 19:30:00*1.29899*1.29891*1.29899*1.2987
09/28/2011 19:35:00*1.29891*1.29899*1.29899*1.29851
09/28/2011 19:40:00*1.29899*1.29889*1.29899*1.29889
09/28/2011 19:45:00*1.29889*1.29931*1.29931*1.29852
09/28/2011 19:50:00*1.29931*1.29989*1.29994*1.29919
09/28/2011 19:55:00*1.29989*1.29946*1.29999*1.29946
09/28/2011 20:00:00*1.29946*1.29929*1.29952*1.29902
09/28/2011 20:05:00*1.29929*1.29909*1.29934*1.29899
09/28/2011 20:10:00*1.29909*1.29772*1.29909*1.29772
09/28/2011 20:15:00*1.29772*1.29779*1.29806*1.29739
09/28/2011 20:20:00*1.29779*1.29794*1.29819*1.29779
09/28/2011 20:25:00*1.29794*1.29864*1.29874*1.29792
09/28/2011 20:30:00*1.29864*1.29909*1.29915*1.29864
09/28/2011 20:35:00*1.29909*1.29994*1.29994*1.29909
09/28/2011 20:40:00*1.29994*1.3001*1.30039*1.29984
09/28/2011 20:45:00*1.3001*1.29939*1.3001*1.29871
09/28/2011 20:50:00*1.29939*1.29929*1.29942*1.29918
09/28/2011 20:55:00*1.29929*1.29856*1.29929*1.29849
09/28/2011 21:00:00*1.29856*1.2978*1.29864*1.29779
09/28/2011 21:05:00*1.2978*1.29823*1.29823*1.29778
09/28/2011 21:10:00*1.29823*1.29882*1.29882*1.29823
09/28/2011 21:15:00*1.29882*1.29847*1.29882*1.29847
09/28/2011 21:20:00*1.29847*1.29889*1.29911*1.29844
09/28/2011 21:25:00*1.29889*1.2987*1.29889*1.2987
09/28/2011 21:30:00*1.2987*1.29796*1.2987*1.29796
09/28/2011 21:35:00*1.29796*1.29731*1.29807*1.29731
09/28/2011 21:40:00*1.29731*1.29671*1.29739*1.29641
09/28/2011 21:45:00*1.29671*1.29688*1.29704*1.29662
09/28/2011 21:50:00*1.29688*1.29724*1.29728*1.29688
09/28/2011 21:55:00*1.29724*1.29659*1.29724*1.29659
09/28/2011 22:00:00*1.29659*1.29579*1.29659*1.29574
09/28/2011 22:05:00*1.29579*1.29603*1.29613*1.29579
09/28/2011 22:10:00*1.29603*1.29661*1.29661*1.29599
09/28/2011 22:15:00*1.29661*1.29641*1.29661*1.29631
09/28/2011 22:20:00*1.29641*1.29474*1.29641*1.2947
09/28/2011 22:25:00*1.29474*1.29566*1.29567*1.29474
09/28/2011 22:30:00*1.29566*1.29572*1.29586*1.29554
09/28/2011 22:35:00*1.29572*1.29601*1.29611*1.29572
09/28/2011 22:40:00*1.29601*1.29554*1.29601*1.29554
09/28/2011 22:45:00*1.29554*1.29564*1.29584*1.29554
09/28/2011 22:50:00*1.29564*1.29599*1.29599*1.29564
09/28/2011 22:55:00*1.29599*1.29684*1.297*1.29574
09/28/2011 23:00:00*1.29684*1.29729*1.29744*1.29679
09/28/2011 23:05:00*1.29729*1.29637*1.29753*1.29612
09/28/2011 23:10:00*1.29637*1.29652*1.29652*1.29588
09/28/2011 23:15:00*1.29652*1.29619*1.29656*1.2961
09/28/2011 23:20:00*1.29619*1.2968*1.2968*1.29619
09/28/2011 23:25:00*1.2968*1.29632*1.29681*1.29625
09/28/2011 23:30:00*1.29632*1.29651*1.29651*1.29629
09/28/2011 23:35:00*1.29651*1.2968*1.29707*1.29651
09/28/2011 23:40:00*1.2968*1.29585*1.2968*1.29544
09/28/2011 23:45:00*1.29585*1.29583*1.29601*1.29567
09/28/2011 23:50:00*1.29583*1.29514*1.29583*1.29514
09/28/2011 23:55:00*1.29514*1.29544*1.29544*1.29509
09/29/2011 00:00:00*1.29544*1.29529*1.29548*1.29518
09/29/2011 00:05:00*1.29529*1.29558*1.29563*1.2952
09/29/2011 00:10:00*1.29558*1.29599*1.29631*1.29545
09/29/2011 00:15:00*1.29599*1.29573*1.29617*1.29573
09/29/2011 00:20:00*1.29573*1.29528*1.29574*1.29527
09/29/2011 00:25:00*1.29528*1.29364*1.2953*1.29354
09/29/2011 00:30:00*1.29364*1.29398*1.29398*1.29364
09/29/2011 00:35:00*1.29398*1.29427*1.29442*1.29398
09/29/2011 00:40:00*1.29427*1.29469*1.29469*1.29427
09/29/2011 00:45:00*1.29469*1.29436*1.29474*1.29432
09/29/2011 00:50:00*1.29436*1.29379*1.29436*1.29379
09/29/2011 00:55:00*1.29379*1.29321*1.29379*1.29254
09/29/2011 01:00:00*1.29321*1.29349*1.29408*1.29321
09/29/2011 01:05:00*1.29349*1.29464*1.29471*1.29349
09/29/2011 01:10:00*1.29464*1.29453*1.29464*1.29379
09/29/2011 01:15:00*1.29453*1.29471*1.29471*1.29435
09/29/2011 01:20:00*1.29471*1.2947*1.29533*1.29454
09/29/2011 01:25:00*1.2947*1.29454*1.29474*1.29454
09/29/2011 01:30:00*1.29454*1.29463*1.29481*1.29454
09/29/2011 01:35:00*1.29463*1.29469*1.29478*1.29454
09/29/2011 01:40:00*1.29469*1.29421*1.29469*1.29419
09/29/2011 01:45:00*1.29421*1.29381*1.29421*1.29381
09/29/2011 01:50:00*1.29381*1.29367*1.29389*1.29359
09/29/2011 01:55:00*1.29367*1.29433*1.29446*1.29361
09/29/2011 02:00:00*1.29433*1.29413*1.29466*1.29409
09/29/2011 02:05:00*1.29413*1.29313*1.29413*1.29313
09/29/2011 02:10:00*1.29313*1.29225*1.29313*1.29154
09/29/2011 02:15:00*1.29225*1.29287*1.29292*1.29212
09/29/2011 02:20:00*1.29287*1.29369*1.29406*1.29277
09/29/2011 02:25:00*1.29369*1.29327*1.29374*1.29299
09/29/2011 02:30:00*1.29327*1.29305*1.29349*1.29305
09/29/2011 02:35:00*1.29305*1.29383*1.29391*1.29285
09/29/2011 02:40:00*1.29383*1.29377*1.29401*1.2936
09/29/2011 02:45:00*1.29377*1.29533*1.29533*1.29377
09/29/2011 02:50:00*1.29533*1.29581*1.2963*1.29533
09/29/2011 02:55:00*1.29581*1.29601*1.29654*1.2954
09/29/2011 03:00:00*1.29601*1.29594*1.29601*1.29524
09/29/2011 03:05:00*1.29594*1.29567*1.29632*1.29516
09/29/2011 03:10:00*1.29567*1.2953*1.29567*1.29522
09/29/2011 03:15:00*1.2953*1.29499*1.2956*1.29499
09/29/2011 03:20:00*1.29499*1.29444*1.29499*1.29426
09/29/2011 03:25:00*1.29444*1.29483*1.29486*1.29444
09/29/2011 03:30:00*1.29483*1.29529*1.29535*1.29479
09/29/2011 03:35:00*1.29529*1.29519*1.29534*1.29489
09/29/2011 03:40:00*1.29519*1.29306*1.29519*1.29306
09/29/2011 03:45:00*1.29306*1.29289*1.29311*1.29254
09/29/2011 03:50:00*1.29289*1.29199*1.29332*1.29192
09/29/2011 03:55:00*1.29199*1.29097*1.29205*1.29094
09/29/2011 04:00:00*1.29097*1.29123*1.29123*1.29081
09/29/2011 04:05:00*1.29123*1.29049*1.29164*1.29011
09/29/2011 04:10:00*1.29049*1.29109*1.29139*1.29049
09/29/2011 04:15:00*1.29109*1.29139*1.2921*1.29109
09/29/2011 04:20:00*1.29139*1.29146*1.29146*1.29112
09/29/2011 04:25:00*1.29146*1.29151*1.29159*1.29119
09/29/2011 04:30:00*1.29151*1.29169*1.29211*1.29149
09/29/2011 04:35:00*1.29169*1.29281*1.29281*1.29169
09/29/2011 04:40:00*1.29281*1.29257*1.29283*1.29211
09/29/2011 04:45:00*1.29257*1.2928*1.29285*1.29257
09/29/2011 04:50:00*1.2928*1.29289*1.29303*1.29263
09/29/2011 04:55:00*1.29289*1.29241*1.29289*1.29216
09/29/2011 05:00:00*1.29241*1.29259*1.29259*1.29229
09/29/2011 05:05:00*1.29259*1.29279*1.29311*1.29259
09/29/2011 05:10:00*1.29279*1.29314*1.29339*1.29279
09/29/2011 05:15:00*1.29314*1.29302*1.29389*1.29223
09/29/2011 05:20:00*1.29302*1.29295*1.29332*1.29289
09/29/2011 05:25:00*1.29295*1.29429*1.29435*1.29293
09/29/2011 05:30:00*1.29429*1.29401*1.29435*1.29382
09/29/2011 05:35:00*1.29401*1.29508*1.29514*1.29398
09/29/2011 05:40:00*1.29508*1.29529*1.29579*1.29495
09/29/2011 05:45:00*1.29529*1.29475*1.29529*1.29475
09/29/2011 05:50:00*1.29475*1.29434*1.29482*1.29371
09/29/2011 05:55:00*1.29434*1.29392*1.29434*1.29392
09/29/2011 06:00:00*1.29392*1.29352*1.29392*1.29344
09/29/2011 06:05:00*1.29352*1.29244*1.29352*1.29214
09/29/2011 06:10:00*1.29244*1.29281*1.29329*1.2919
09/29/2011 06:15:00*1.29281*1.29311*1.29311*1.29202
09/29/2011 06:20:00*1.29311*1.29419*1.29419*1.29311
09/29/2011 06:25:00*1.29419*1.29312*1.2946*1.29312
09/29/2011 06:30:00*1.29312*1.29337*1.2934*1.29299
09/29/2011 06:35:00*1.29337*1.29333*1.29337*1.29304
09/29/2011 06:40:00*1.29333*1.29323*1.29354*1.29313
09/29/2011 06:45:00*1.29323*1.2931*1.29354*1.29303
09/29/2011 06:50:00*1.2931*1.29301*1.2931*1.29292
09/29/2011 06:55:00*1.29301*1.29319*1.29319*1.29299
09/29/2011 07:00:00*1.29319*1.29336*1.29341*1.29319
09/29/2011 07:05:00*1.29336*1.29339*1.29409*1.29336
09/29/2011 07:10:00*1.29339*1.29332*1.29353*1.29329
09/29/2011 07:15:00*1.29332*1.29361*1.29361*1.29332
09/29/2011 07:20:00*1.29361*1.29391*1.29395*1.29359
09/29/2011 07:25:00*1.29391*1.29364*1.29409*1.29337
09/29/2011 07:30:00*1.29364*1.29384*1.29387*1.29364
09/29/2011 07:35:00*1.29384*1.2935*1.29384*1.29349
09/29/2011 07:40:00*1.2935*1.29384*1.29384*1.2935
09/29/2011 07:45:00*1.29384*1.29391*1.29392*1.29379
09/29/2011 07:50:00*1.29391*1.29374*1.29391*1.29354
09/29/2011 07:55:00*1.29374*1.29418*1.29426*1.29374
09/29/2011 08:00:00*1.29418*1.29429*1.29434*1.29418
09/29/2011 08:05:00*1.29429*1.29419*1.29429*1.29414
09/29/2011 08:10:00*1.29419*1.29409*1.29429*1.29409
09/29/2011 08:15:00*1.29409*1.29431*1.29431*1.294
09/29/2011 08:20:00*1.29431*1.29429*1.29431*1.29411
09/29/2011 08:25:00*1.29429*1.29356*1.29429*1.29349
09/29/2011 08:30:00*1.29356*1.29329*1.29356*1.29316
09/29/2011 08:35:00*1.29329*1.29269*1.29329*1.29131
09/29/2011 08:40:00*1.29269*1.29299*1.29361*1.29269
09/29/2011 08:45:00*1.29299*1.29292*1.29352*1.29289
09/29/2011 08:50:00*1.29292*1.29204*1.29292*1.29203
09/29/2011 08:55:00*1.29204*1.2927*1.29274*1.29204
09/29/2011 09:00:00*1.2927*1.29252*1.29278*1.29073
09/29/2011 09:05:00*1.29252*1.29231*1.29281*1.29211
09/29/2011 09:10:00*1.29231*1.29249*1.29281*1.29229
09/29/2011 09:15:00*1.29249*1.29224*1.29249*1.29204
09/29/2011 09:20:00*1.29224*1.29129*1.29224*1.29109
09/29/2011 09:25:00*1.29129*1.29109*1.29129*1.29104
09/29/2011 09:30:00*1.29109*1.29143*1.29145*1.29109
09/29/2011 09:35:00*1.29143*1.29179*1.29179*1.2913
09/29/2011 09:40:00*1.29179*1.2918*1.29192*1.29124
09/29/2011 09:45:00*1.2918*1.2916*1.2918*1.29152
09/29/2011 09:50:00*1.2916*1.29072*1.2916*1.29072
09/29/2011 09:55:00*1.29072*1.29084*1.29084*1.29039
09/29/2011 10:00:00*1.29084*1.2907*1.29084*1.29047
09/29/2011 10:05:00*1.2907*1.29017*1.2907*1.28957
09/29/2011 10:10:00*1.29017*1.29112*1.29112*1.28938
09/29/2011 10:15:00*1.29112*1.28944*1.29112*1.28944
09/29/2011 10:20:00*1.28944*1.28908*1.28944*1.28857
09/29/2011 10:25:00*1.28908*1.2892*1.2895*1.28901
09/29/2011 10:30:00*1.2892*1.2913*1.2913*1.2892
09/29/2011 10:35:00*1.2913*1.29081*1.29143*1.29046
09/29/2011 10:40:00*1.29081*1.29162*1.29162*1.29081
09/29/2011 10:45:00*1.29162*1.29202*1.29202*1.29162
09/29/2011 10:50:00*1.29202*1.29222*1.29254*1.29171
09/29/2011 10:55:00*1.29222*1.29242*1.29284*1.29222
09/29/2011 11:00:00*1.29242*1.29189*1.29272*1.2918
09/29/2011 11:05:00*1.29189*1.29209*1.2922*1.29182
09/29/2011 11:10:00*1.29209*1.29194*1.2922*1.29191
09/29/2011 11:15:00*1.29194*1.292*1.29222*1.2919
09/29/2011 11:20:00*1.292*1.29181*1.29203*1.2918
09/29/2011 11:25:00*1.29181*1.29236*1.29272*1.29181
09/29/2011 11:30:00*1.29236*1.29091*1.29236*1.29072
09/29/2011 11:35:00*1.29091*1.29145*1.29211*1.29091
09/29/2011 11:40:00*1.29145*1.29153*1.29153*1.29145
09/29/2011 11:45:00*1.29153*1.29173*1.29181*1.29145
09/29/2011 11:50:00*1.29173*1.2913*1.29173*1.29126
09/29/2011 11:55:00*1.2913*1.29144*1.29148*1.2913
09/29/2011 12:00:00*1.29144*1.2916*1.29178*1.29144
09/29/2011 12:05:00*1.2916*1.29226*1.29226*1.2916
09/29/2011 12:10:00*1.29226*1.29269*1.29269*1.2921
09/29/2011 12:15:00*1.29269*1.29277*1.29286*1.29259
09/29/2011 12:20:00*1.29277*1.29277*1.29277*1.29268
09/29/2011 12:25:00*1.29277*1.29226*1.29277*1.29226
09/29/2011 12:30:00*1.29226*1.29225*1.29226*1.29214
09/29/2011 12:35:00*1.29225*1.29468*1.29468*1.29225
09/29/2011 12:40:00*1.29468*1.29604*1.29609*1.29468
09/29/2011 12:45:00*1.29604*1.29576*1.29604*1.29415
09/29/2011 12:50:00*1.29576*1.296*1.2961*1.29576
09/29/2011 12:55:00*1.296*1.29411*1.29609*1.29411
09/29/2011 13:00:00*1.29411*1.295*1.295*1.294
09/29/2011 13:05:00*1.295*1.295*1.29533*1.295
09/29/2011 13:10:00*1.295*1.29429*1.29506*1.29429
09/29/2011 13:15:00*1.29429*1.29427*1.2943*1.29425
09/29/2011 13:20:00*1.29427*1.29367*1.29455*1.29367
09/29/2011 13:25:00*1.29367*1.29488*1.29495*1.29367
09/29/2011 13:30:00*1.29488*1.29562*1.29574*1.29462
09/29/2011 13:35:00*1.29562*1.29601*1.29614*1.29528
09/29/2011 13:40:00*1.29601*1.29673*1.29673*1.29549
09/29/2011 13:45:00*1.29673*1.29755*1.29771*1.29673
09/29/2011 13:50:00*1.29755*1.29831*1.29852*1.29735
09/29/2011 13:55:00*1.29831*1.29817*1.29856*1.29817
09/29/2011 14:00:00*1.29817*1.29746*1.29836*1.29561
09/29/2011 14:05:00*1.29746*1.29786*1.2979*1.29569
09/29/2011 14:10:00*1.29786*1.29921*1.29945*1.29786
09/29/2011 14:15:00*1.29921*1.29999*1.30002*1.29888
09/29/2011 14:20:00*1.29999*1.29989*1.29999*1.29985
09/29/2011 14:25:00*1.29989*1.29959*1.29989*1.29955
09/29/2011 14:30:00*1.29959*1.29859*1.29965*1.29845
09/29/2011 14:35:00*1.29859*1.30015*1.30015*1.29772
09/29/2011 14:40:00*1.30015*1.29719*1.30036*1.29715
09/29/2011 14:45:00*1.29719*1.29849*1.29849*1.29719
09/29/2011 14:50:00*1.29849*1.29897*1.2991*1.29849
09/29/2011 14:55:00*1.29897*1.30044*1.30059*1.29897
09/29/2011 15:00:00*1.30044*1.30045*1.30059*1.3001
09/29/2011 15:05:00*1.30045*1.30016*1.30045*1.30006
09/29/2011 15:10:00*1.30016*1.30054*1.30089*1.29995
09/29/2011 15:15:00*1.30054*1.30011*1.30054*1.30005
09/29/2011 15:20:00*1.30011*1.30025*1.30069*1.29995
09/29/2011 15:25:00*1.30025*1.30004*1.30069*1.30003
09/29/2011 15:30:00*1.30004*1.2996*1.30007*1.29939
09/29/2011 15:35:00*1.2996*1.29925*1.29987*1.29925
09/29/2011 15:40:00*1.29925*1.29852*1.29949*1.29852
09/29/2011 15:45:00*1.29852*1.29845*1.29862*1.29845
09/29/2011 15:50:00*1.29845*1.2981*1.2985*1.2981
09/29/2011 15:55:00*1.2981*1.29766*1.2981*1.29621
09/29/2011 16:00:00*1.29766*1.29749*1.29789*1.29747
09/29/2011 16:05:00*1.29749*1.29709*1.29749*1.29709
09/29/2011 16:10:00*1.29709*1.29655*1.29709*1.29585
09/29/2011 16:15:00*1.29655*1.29705*1.29721*1.29655
09/29/2011 16:20:00*1.29705*1.29725*1.29725*1.297
09/29/2011 16:25:00*1.29725*1.29725*1.29725*1.29725
09/29/2011 16:30:00*1.29725*1.29695*1.29725*1.29695
09/29/2011 16:35:00*1.29695*1.29695*1.29695*1.29695
09/29/2011 16:40:00*1.29695*1.29585*1.29695*1.29537
09/29/2011 16:45:00*1.29585*1.29529*1.29585*1.29529
09/29/2011 16:50:00*1.29529*1.29529*1.29539*1.29527
09/29/2011 16:55:00*1.29529*1.29533*1.29539*1.29525
09/29/2011 17:00:00*1.29533*1.29533*1.29533*1.29531
