09/27/2011 17:05:00*1.28267*1.28281*1.28284*1.28267
09/27/2011 17:10:00*1.28281*1.28228*1.28284*1.28228
09/27/2011 17:15:00*1.28228*1.28282*1.28282*1.28228
09/27/2011 17:20:00*1.28282*1.2829*1.28295*1.28282
09/27/2011 17:25:00*1.2829*1.28284*1.2829*1.28284
09/27/2011 17:30:00*1.28284*1.28284*1.28312*1.28277
09/27/2011 17:35:00*1.28284*1.28282*1.28294*1.28282
09/27/2011 17:40:00*1.28282*1.28295*1.28295*1.28282
09/27/2011 17:45:00*1.28295*1.28277*1.28295*1.28277
09/27/2011 17:50:00*1.28277*1.28242*1.28277*1.28241
09/27/2011 17:55:00*1.28242*1.28251*1.28251*1.28239
09/27/2011 18:00:00*1.28251*1.28229*1.28251*1.28229
09/27/2011 18:05:00*1.28229*1.2823*1.28239*1.28229
09/27/2011 18:10:00*1.2823*1.28252*1.28342*1.2823
09/27/2011 18:15:00*1.28252*1.28242*1.28252*1.28242
09/27/2011 18:20:00*1.28242*1.28242*1.28247*1.28242
09/27/2011 18:25:00*1.28242*1.28274*1.28274*1.28242
09/27/2011 18:30:00*1.28274*1.28329*1.28342*1.28274
09/27/2011 18:35:00*1.28329*1.28329*1.28329*1.28329
09/27/2011 18:40:00*1.28329*1.28372*1.28372*1.28329
09/27/2011 18:45:00*1.28372*1.28354*1.28372*1.28349
09/27/2011 18:50:00*1.28354*1.2835*1.28354*1.28349
09/27/2011 18:55:00*1.2835*1.28329*1.28352*1.28302
09/27/2011 19:00:00*1.28329*1.28329*1.28333*1.28329
09/27/2011 19:05:00*1.28329*1.28329*1.28331*1.28329
09/27/2011 19:10:00*1.28329*1.28328*1.28344*1.28328
09/27/2011 19:15:00*1.28328*1.28333*1.28339*1.28328
09/27/2011 19:20:00*1.28333*1.28319*1.28339*1.28314
09/27/2011 19:25:00*1.28319*1.28329*1.28337*1.28319
09/27/2011 19:30:00*1.28329*1.28329*1.28332*1.28319
09/27/2011 19:35:00*1.28329*1.28343*1.28349*1.28329
09/27/2011 19:40:00*1.28343*1.28279*1.28343*1.28264
09/27/2011 19:45:00*1.28279*1.28289*1.28312*1.28258
09/27/2011 19:50:00*1.28289*1.28279*1.28302*1.28262
09/27/2011 19:55:00*1.28279*1.28289*1.28299*1.28279
09/27/2011 20:00:00*1.28289*1.28279*1.28289*1.28264
09/27/2011 20:05:00*1.28279*1.28413*1.28415*1.28278
09/27/2011 20:10:00*1.28413*1.28447*1.28514*1.28406
09/27/2011 20:15:00*1.28447*1.28583*1.28584*1.28447
09/27/2011 20:20:00*1.28583*1.28628*1.2863*1.28583
09/27/2011 20:25:00*1.28628*1.28672*1.28709*1.28622
09/27/2011 20:30:00*1.28672*1.28589*1.28672*1.28554
09/27/2011 20:35:00*1.28589*1.28649*1.28649*1.28537
09/27/2011 20:40:00*1.28649*1.28694*1.28706*1.28624
09/27/2011 20:45:00*1.28694*1.28802*1.28819*1.28694
09/27/2011 20:50:00*1.28802*1.28764*1.28802*1.2866
09/27/2011 20:55:00*1.28764*1.28718*1.28814*1.28718
09/27/2011 21:00:00*1.28718*1.28704*1.28729*1.28689
09/27/2011 21:05:00*1.28704*1.2865*1.28704*1.28604
09/27/2011 21:10:00*1.2865*1.28766*1.28772*1.2865
09/27/2011 21:15:00*1.28766*1.28799*1.28809*1.28764
09/27/2011 21:20:00*1.28799*1.28669*1.28821*1.28654
09/27/2011 21:25:00*1.28669*1.28662*1.28719*1.28599
09/27/2011 21:30:00*1.28662*1.28629*1.28681*1.28604
09/27/2011 21:35:00*1.28629*1.28638*1.28644*1.28508
09/27/2011 21:40:00*1.28638*1.28744*1.28779*1.28628
09/27/2011 21:45:00*1.28744*1.28721*1.28759*1.28709
09/27/2011 21:50:00*1.28721*1.28636*1.28721*1.28603
09/27/2011 21:55:00*1.28636*1.28699*1.28721*1.28636
09/27/2011 22:00:00*1.28699*1.28682*1.287*1.28676
09/27/2011 22:05:00*1.28682*1.28733*1.28749*1.28682
09/27/2011 22:10:00*1.28733*1.2876*1.28769*1.28733
09/27/2011 22:15:00*1.28752*1.28742*1.28783*1.28709
09/27/2011 22:20:00*1.28742*1.28739*1.28743*1.28704
09/27/2011 22:25:00*1.28739*1.28652*1.28739*1.28642
09/27/2011 22:30:00*1.28652*1.2861*1.28673*1.28604
09/27/2011 22:35:00*1.2861*1.2866*1.28679*1.2861
09/27/2011 22:40:00*1.2866*1.28644*1.28676*1.28631
09/27/2011 22:45:00*1.28644*1.28727*1.28736*1.28643
09/27/2011 22:50:00*1.28727*1.28769*1.28774*1.28727
09/27/2011 22:55:00*1.28769*1.28731*1.28769*1.28716
09/27/2011 23:00:00*1.28731*1.28759*1.28759*1.28731
09/27/2011 23:05:00*1.28759*1.28769*1.28771*1.28758
09/27/2011 23:10:00*1.28769*1.28754*1.28769*1.28739
09/27/2011 23:15:00*1.28754*1.28831*1.28831*1.28747
09/27/2011 23:20:00*1.28831*1.29037*1.29037*1.28831
09/27/2011 23:25:00*1.29037*1.29119*1.29171*1.29037
09/27/2011 23:30:00*1.29119*1.29196*1.29196*1.29119
09/27/2011 23:35:00*1.29196*1.29167*1.29231*1.29139
09/27/2011 23:40:00*1.29167*1.29171*1.29178*1.29146
09/27/2011 23:45:00*1.29171*1.2919*1.29232*1.29171
09/27/2011 23:50:00*1.2919*1.29055*1.2919*1.28994
09/27/2011 23:55:00*1.29055*1.29002*1.29059*1.28997
09/28/2011 00:00:00*1.29002*1.29021*1.29026*1.28979
09/28/2011 00:05:00*1.29021*1.28988*1.29021*1.28954
09/28/2011 00:10:00*1.28988*1.29032*1.29041*1.28969
09/28/2011 00:15:00*1.29032*1.28954*1.29041*1.28938
09/28/2011 00:20:00*1.28949*1.2899*1.29027*1.28949
09/28/2011 00:25:00*1.2899*1.28994*1.29004*1.28989
09/28/2011 00:30:00*1.28994*1.28934*1.29004*1.28932
09/28/2011 00:35:00*1.28934*1.28952*1.28954*1.28924
09/28/2011 00:40:00*1.28952*1.29039*1.29042*1.28952
09/28/2011 00:45:00*1.29039*1.28984*1.29042*1.28982
09/28/2011 00:50:00*1.28984*1.28929*1.28984*1.28929
09/28/2011 00:55:00*1.28929*1.28884*1.28947*1.28879
09/28/2011 01:00:00*1.28884*1.28861*1.28899*1.28852
09/28/2011 01:05:00*1.28861*1.28956*1.28961*1.28861
09/28/2011 01:10:00*1.28956*1.28918*1.28964*1.28889
09/28/2011 01:15:00*1.28918*1.28796*1.28918*1.28789
09/28/2011 01:20:00*1.28796*1.28729*1.28796*1.28729
09/28/2011 01:25:00*1.28729*1.28789*1.28809*1.28729
09/28/2011 01:30:00*1.28789*1.28697*1.28789*1.28697
09/28/2011 01:35:00*1.28697*1.28742*1.28742*1.28679
09/28/2011 01:40:00*1.28742*1.28769*1.28782*1.28731
09/28/2011 01:45:00*1.28769*1.28739*1.28769*1.28739
09/28/2011 01:50:00*1.28739*1.28831*1.28834*1.28734
09/28/2011 01:55:00*1.28831*1.28924*1.28932*1.28831
09/28/2011 02:00:00*1.28924*1.28894*1.28939*1.28872
09/28/2011 02:05:00*1.28894*1.28846*1.28894*1.28835
09/28/2011 02:10:00*1.28846*1.28816*1.28849*1.28785
09/28/2011 02:15:00*1.28816*1.28768*1.28816*1.28749
09/28/2011 02:20:00*1.28768*1.28736*1.28768*1.28734
09/28/2011 02:25:00*1.28736*1.28706*1.28751*1.28702
09/28/2011 02:30:00*1.28706*1.28684*1.28722*1.28676
09/28/2011 02:35:00*1.28684*1.28754*1.28754*1.28684
09/28/2011 02:40:00*1.28754*1.28784*1.28798*1.28754
09/28/2011 02:45:00*1.28784*1.28846*1.28884*1.28753
09/28/2011 02:50:00*1.28846*1.28741*1.28884*1.28733
09/28/2011 02:55:00*1.28741*1.28584*1.28741*1.28547
09/28/2011 03:00:00*1.28584*1.28621*1.28632*1.28559
09/28/2011 03:05:00*1.28621*1.28664*1.28694*1.28621
09/28/2011 03:10:00*1.28664*1.28564*1.28692*1.28543
09/28/2011 03:15:00*1.28564*1.28499*1.28564*1.28484
09/28/2011 03:20:00*1.28499*1.28256*1.28499*1.28231
09/28/2011 03:25:00*1.28256*1.28433*1.28459*1.28256
09/28/2011 03:30:00*1.28433*1.28304*1.28433*1.28226
09/28/2011 03:35:00*1.28304*1.28314*1.28324*1.28299
09/28/2011 03:40:00*1.28314*1.28384*1.28384*1.28254
09/28/2011 03:45:00*1.28384*1.28235*1.28417*1.28235
09/28/2011 03:50:00*1.28235*1.28283*1.28304*1.28235
09/28/2011 03:55:00*1.28283*1.2832*1.28325*1.28283
09/28/2011 04:00:00*1.2832*1.28274*1.2832*1.28249
09/28/2011 04:05:00*1.28274*1.28389*1.28394*1.28274
09/28/2011 04:10:00*1.28389*1.28402*1.28432*1.28389
09/28/2011 04:15:00*1.28402*1.28435*1.28435*1.28399
09/28/2011 04:20:00*1.28435*1.28399*1.28454*1.28399
09/28/2011 04:25:00*1.28399*1.2841*1.28421*1.28389
09/28/2011 04:30:00*1.2841*1.28491*1.28494*1.28404
09/28/2011 04:35:00*1.28491*1.28554*1.28554*1.28471
09/28/2011 04:40:00*1.28554*1.28679*1.28681*1.28554
09/28/2011 04:45:00*1.28679*1.28729*1.28749*1.28644
09/28/2011 04:50:00*1.28729*1.28732*1.28742*1.28724
09/28/2011 04:55:00*1.28732*1.28642*1.28737*1.28642
09/28/2011 05:00:00*1.28642*1.28725*1.28725*1.28629
09/28/2011 05:05:00*1.28725*1.28678*1.28725*1.28645
09/28/2011 05:10:00*1.28678*1.28564*1.28678*1.28559
09/28/2011 05:15:00*1.28564*1.28649*1.28659*1.28563
09/28/2011 05:20:00*1.28649*1.28489*1.28649*1.28489
09/28/2011 05:25:00*1.28489*1.28533*1.28539*1.28489
09/28/2011 05:30:00*1.28533*1.28599*1.28599*1.28533
09/28/2011 05:35:00*1.28599*1.28549*1.28611*1.28549
09/28/2011 05:40:00*1.28549*1.28619*1.28619*1.28549
09/28/2011 05:45:00*1.28619*1.28599*1.28619*1.28579
09/28/2011 05:50:00*1.28599*1.28565*1.28599*1.28565
09/28/2011 05:55:00*1.28565*1.28453*1.28565*1.28393
09/28/2011 06:00:00*1.28453*1.28389*1.28453*1.28389
09/28/2011 06:05:00*1.28389*1.28399*1.28421*1.28339
09/28/2011 06:10:00*1.28399*1.28332*1.28429*1.28332
09/28/2011 06:15:00*1.28332*1.28285*1.28349*1.28285
09/28/2011 06:20:00*1.28285*1.28041*1.28285*1.28041
09/28/2011 06:25:00*1.28041*1.28141*1.28141*1.28031
09/28/2011 06:30:00*1.28141*1.28113*1.28141*1.28032
09/28/2011 06:35:00*1.28113*1.28146*1.28182*1.28077
09/28/2011 06:40:00*1.28146*1.28109*1.28146*1.28045
09/28/2011 06:45:00*1.28109*1.28092*1.28109*1.28034
09/28/2011 06:50:00*1.28092*1.28082*1.28102*1.28072
09/28/2011 06:55:00*1.28082*1.2812*1.28139*1.28082
09/28/2011 07:00:00*1.2812*1.28159*1.28181*1.2812
09/28/2011 07:05:00*1.28159*1.28111*1.28159*1.28081
09/28/2011 07:10:00*1.28111*1.28179*1.28179*1.28089
09/28/2011 07:15:00*1.28179*1.28218*1.28218*1.28149
09/28/2011 07:20:00*1.28218*1.28269*1.28339*1.28162
09/28/2011 07:25:00*1.28269*1.28293*1.28349*1.28269
09/28/2011 07:30:00*1.28293*1.28389*1.28389*1.28293
09/28/2011 07:35:00*1.28389*1.28202*1.28404*1.28191
09/28/2011 07:40:00*1.28202*1.28231*1.28237*1.28185
09/28/2011 07:45:00*1.28231*1.28301*1.28301*1.28231
09/28/2011 07:50:00*1.28301*1.28391*1.28404*1.28301
09/28/2011 07:55:00*1.28391*1.28343*1.28411*1.28329
09/28/2011 08:00:00*1.28343*1.28311*1.28389*1.28311
09/28/2011 08:05:00*1.28311*1.28326*1.28351*1.28311
09/28/2011 08:10:00*1.28326*1.28354*1.28376*1.28304
09/28/2011 08:15:00*1.28354*1.28359*1.28381*1.28349
09/28/2011 08:20:00*1.28359*1.28339*1.28364*1.28339
09/28/2011 08:25:00*1.28339*1.28344*1.28364*1.28334
09/28/2011 08:30:00*1.28344*1.28331*1.28344*1.28331
09/28/2011 08:35:00*1.28331*1.28296*1.28331*1.28237
09/28/2011 08:40:00*1.28296*1.28391*1.28391*1.28296
09/28/2011 08:45:00*1.28391*1.28362*1.28431*1.28348
09/28/2011 08:50:00*1.28362*1.28339*1.28399*1.28335
09/28/2011 08:55:00*1.28339*1.28416*1.28416*1.28332
09/28/2011 09:00:00*1.28416*1.28424*1.28424*1.28397
09/28/2011 09:05:00*1.28424*1.28464*1.28506*1.28424
09/28/2011 09:10:00*1.28464*1.2851*1.28521*1.28464
09/28/2011 09:15:00*1.2851*1.2847*1.2851*1.2847
09/28/2011 09:20:00*1.2847*1.28485*1.28485*1.2847
09/28/2011 09:25:00*1.28485*1.28496*1.28512*1.28479
09/28/2011 09:30:00*1.28496*1.28464*1.28507*1.28464
09/28/2011 09:35:00*1.28464*1.2843*1.28504*1.2843
09/28/2011 09:40:00*1.2843*1.28404*1.28474*1.28402
09/28/2011 09:45:00*1.28404*1.2847*1.28474*1.28402
09/28/2011 09:50:00*1.2847*1.28422*1.2847*1.28418
09/28/2011 09:55:00*1.28422*1.2836*1.2843*1.2833
09/28/2011 10:00:00*1.2836*1.28439*1.28439*1.2836
09/28/2011 10:05:00*1.28439*1.2846*1.2848*1.28433
09/28/2011 10:10:00*1.2846*1.2845*1.285*1.28442
09/28/2011 10:15:00*1.2845*1.2842*1.2853*1.2842
09/28/2011 10:20:00*1.2842*1.28542*1.28548*1.28399
09/28/2011 10:25:00*1.28542*1.28683*1.28683*1.2854
09/28/2011 10:30:00*1.28683*1.2873*1.2873*1.28683
09/28/2011 10:35:00*1.2873*1.28764*1.28784*1.2871
09/28/2011 10:40:00*1.28764*1.2875*1.28781*1.28719
09/28/2011 10:45:00*1.2875*1.28754*1.28777*1.28742
09/28/2011 10:50:00*1.28754*1.28683*1.28772*1.28683
09/28/2011 10:55:00*1.28683*1.28564*1.28684*1.28564
09/28/2011 11:00:00*1.28564*1.28634*1.28634*1.28564
09/28/2011 11:05:00*1.28634*1.28765*1.28765*1.28634
09/28/2011 11:10:00*1.28765*1.2877*1.28774*1.28765
09/28/2011 11:15:00*1.2877*1.2863*1.2877*1.28599
09/28/2011 11:20:00*1.2863*1.2861*1.28633*1.28463
09/28/2011 11:25:00*1.2861*1.28659*1.2867*1.2861
09/28/2011 11:30:00*1.28659*1.28684*1.28689*1.28659
09/28/2011 11:35:00*1.28684*1.2868*1.28691*1.2868
09/28/2011 11:40:00*1.2868*1.28584*1.28694*1.28584
09/28/2011 11:45:00*1.28584*1.28664*1.28674*1.28584
09/28/2011 11:50:00*1.28664*1.28637*1.28664*1.2863
09/28/2011 11:55:00*1.28637*1.28614*1.28638*1.2861
09/28/2011 12:00:00*1.28614*1.28551*1.28614*1.28549
09/28/2011 12:05:00*1.28551*1.28518*1.28552*1.28413
09/28/2011 12:10:00*1.28518*1.28521*1.28523*1.28511
09/28/2011 12:15:00*1.28521*1.28634*1.28634*1.28521
09/28/2011 12:20:00*1.28634*1.2866*1.2866*1.2863
09/28/2011 12:25:00*1.2866*1.28644*1.2866*1.28541
09/28/2011 12:30:00*1.28644*1.28539*1.28644*1.28539
09/28/2011 12:35:00*1.28539*1.28611*1.28611*1.28539
09/28/2011 12:40:00*1.28611*1.28619*1.28633*1.2861
09/28/2011 12:45:00*1.28619*1.28699*1.287*1.28619
09/28/2011 12:50:00*1.28699*1.28687*1.2871*1.2868
09/28/2011 12:55:00*1.28687*1.28711*1.28714*1.28687
09/28/2011 13:00:00*1.28711*1.2871*1.2873*1.2869
09/28/2011 13:05:00*1.2871*1.28737*1.28748*1.2871
09/28/2011 13:10:00*1.28737*1.28751*1.28757*1.28737
09/28/2011 13:15:00*1.28751*1.28786*1.2879*1.28751
09/28/2011 13:20:00*1.28786*1.2888*1.2888*1.28786
09/28/2011 13:25:00*1.2888*1.28861*1.2888*1.2886
09/28/2011 13:30:00*1.28861*1.28936*1.28962*1.28861
09/28/2011 13:35:00*1.28936*1.29102*1.29104*1.28924
09/28/2011 13:40:00*1.29102*1.2906*1.29102*1.2906
09/28/2011 13:45:00*1.2906*1.29112*1.2912*1.2906
09/28/2011 13:50:00*1.29112*1.29112*1.29229*1.2909
09/28/2011 13:55:00*1.29112*1.29171*1.29174*1.29112
09/28/2011 14:00:00*1.29171*1.29334*1.29334*1.29171
09/28/2011 14:05:00*1.29334*1.29334*1.29344*1.2932
09/28/2011 14:10:00*1.29334*1.2932*1.29344*1.2932
09/28/2011 14:15:00*1.2932*1.29182*1.2932*1.29163
09/28/2011 14:20:00*1.29182*1.29206*1.29213*1.29153
09/28/2011 14:25:00*1.29206*1.29214*1.29233*1.29206
09/28/2011 14:30:00*1.29214*1.29225*1.29228*1.29201
09/28/2011 14:35:00*1.29225*1.2925*1.29251*1.29225
09/28/2011 14:40:00*1.2925*1.29206*1.2925*1.29206
09/28/2011 14:45:00*1.29206*1.2918*1.29218*1.2918
09/28/2011 14:50:00*1.2918*1.29181*1.292*1.2918
09/28/2011 14:55:00*1.29181*1.2919*1.292*1.29181
09/28/2011 15:00:00*1.2919*1.2917*1.29192*1.2913
09/28/2011 15:05:00*1.2917*1.29184*1.29184*1.2913
09/28/2011 15:10:00*1.29184*1.29157*1.29184*1.29146
09/28/2011 15:15:00*1.29157*1.2916*1.2916*1.2914
09/28/2011 15:20:00*1.2916*1.29244*1.2925*1.2916
09/28/2011 15:25:00*1.29244*1.2924*1.2928*1.29202
09/28/2011 15:30:00*1.2924*1.29235*1.29249*1.29229
09/28/2011 15:35:00*1.29235*1.29282*1.29282*1.29235
09/28/2011 15:40:00*1.29282*1.29363*1.29363*1.29282
09/28/2011 15:45:00*1.29363*1.2938*1.29395*1.29363
09/28/2011 15:50:00*1.2938*1.29464*1.29464*1.2938
09/28/2011 15:55:00*1.29464*1.29568*1.29591*1.29439
09/28/2011 16:00:00*1.29568*1.29439*1.29568*1.29439
09/28/2011 16:05:00*1.29439*1.29436*1.29487*1.29432
09/28/2011 16:10:00*1.29436*1.29467*1.29467*1.29434
09/28/2011 16:15:00*1.29467*1.29494*1.29496*1.29447
09/28/2011 16:20:00*1.29494*1.29461*1.29494*1.29453
09/28/2011 16:25:00*1.29461*1.29603*1.29603*1.29461
09/28/2011 16:30:00*1.29603*1.2963*1.29649*1.29564
09/28/2011 16:35:00*1.2963*1.2963*1.2963*1.2963
09/28/2011 16:40:00*1.2963*1.2948*1.2963*1.2948
09/28/2011 16:45:00*1.2948*1.2946*1.29535*1.2941
09/28/2011 16:50:00*1.2946*1.2949*1.2951*1.2946
09/28/2011 16:55:00*1.2949*1.2949*1.29509*1.2949
09/28/2011 17:00:00*1.2949*1.2948*1.29502*1.2946
