09/26/2011 17:05:00*1.29296*1.293*1.29311*1.29296
09/26/2011 17:10:00*1.293*1.29301*1.29301*1.2928
09/26/2011 17:15:00*1.29301*1.29302*1.29344*1.2929
09/26/2011 17:20:00*1.29302*1.29302*1.29302*1.29302
09/26/2011 17:25:00*1.29302*1.29302*1.29302*1.29302
09/26/2011 17:30:00*1.29302*1.29297*1.29302*1.29295
09/26/2011 17:35:00*1.29297*1.29296*1.29314*1.29292
09/26/2011 17:40:00*1.29296*1.29306*1.29306*1.29296
09/26/2011 17:45:00*1.29306*1.29296*1.29306*1.29296
09/26/2011 17:50:00*1.29296*1.29296*1.29296*1.29289
09/26/2011 17:55:00*1.29296*1.29292*1.29325*1.29292
09/26/2011 18:00:00*1.29292*1.29292*1.29292*1.29292
09/26/2011 18:05:00*1.29292*1.29292*1.29292*1.29292
09/26/2011 18:10:00*1.29292*1.29289*1.29292*1.29289
09/26/2011 18:15:00*1.29289*1.29292*1.29292*1.29289
09/26/2011 18:20:00*1.29292*1.29344*1.29344*1.29289
09/26/2011 18:25:00*1.29344*1.29345*1.29349*1.29344
09/26/2011 18:30:00*1.29345*1.29345*1.29354*1.29345
09/26/2011 18:35:00*1.29345*1.29345*1.29345*1.29345
09/26/2011 18:40:00*1.29345*1.29349*1.29349*1.29339
09/26/2011 18:45:00*1.29349*1.29339*1.29351*1.29339
09/26/2011 18:50:00*1.29339*1.29339*1.29339*1.29339
09/26/2011 18:55:00*1.29339*1.29299*1.29339*1.29299
09/26/2011 19:00:00*1.29299*1.29297*1.29299*1.29289
09/26/2011 19:05:00*1.29297*1.29298*1.29349*1.29289
09/26/2011 19:10:00*1.29298*1.29298*1.29299*1.29292
09/26/2011 19:15:00*1.29298*1.29294*1.29298*1.29294
09/26/2011 19:20:00*1.29294*1.29333*1.29333*1.29289
09/26/2011 19:25:00*1.29333*1.29349*1.29371*1.29333
09/26/2011 19:30:00*1.29349*1.29349*1.29359*1.29349
09/26/2011 19:35:00*1.29349*1.29353*1.29374*1.29349
09/26/2011 19:40:00*1.29353*1.29313*1.29353*1.29309
09/26/2011 19:45:00*1.29313*1.29326*1.29374*1.29299
09/26/2011 19:50:00*1.29326*1.29419*1.29429*1.29326
09/26/2011 19:55:00*1.29419*1.29491*1.29491*1.29414
09/26/2011 20:00:00*1.29491*1.29497*1.29536*1.29484
09/26/2011 20:05:00*1.29497*1.29524*1.29541*1.29497
09/26/2011 20:10:00*1.29524*1.29479*1.29533*1.29444
09/26/2011 20:15:00*1.29479*1.29519*1.29519*1.29439
09/26/2011 20:20:00*1.29519*1.29599*1.29609*1.29484
09/26/2011 20:25:00*1.29599*1.29602*1.29619*1.29599
09/26/2011 20:30:00*1.29602*1.29549*1.29602*1.29549
09/26/2011 20:35:00*1.29549*1.29536*1.29554*1.29481
09/26/2011 20:40:00*1.29536*1.29554*1.29559*1.29525
09/26/2011 20:45:00*1.29554*1.29492*1.29569*1.29492
09/26/2011 20:50:00*1.29492*1.29405*1.29511*1.29394
09/26/2011 20:55:00*1.29405*1.29499*1.29499*1.29402
09/26/2011 21:00:00*1.29499*1.29424*1.29499*1.29346
09/26/2011 21:05:00*1.29424*1.29279*1.29429*1.29257
09/26/2011 21:10:00*1.29279*1.29164*1.29279*1.29139
09/26/2011 21:15:00*1.29164*1.28864*1.29174*1.28864
09/26/2011 21:20:00*1.28864*1.28839*1.28864*1.28749
09/26/2011 21:25:00*1.28839*1.28686*1.28866*1.28686
09/26/2011 21:30:00*1.28686*1.28604*1.28686*1.28604
09/26/2011 21:35:00*1.28604*1.28639*1.28666*1.28589
09/26/2011 21:40:00*1.28639*1.28679*1.28728*1.28639
09/26/2011 21:45:00*1.28679*1.28652*1.28679*1.28639
09/26/2011 21:50:00*1.28652*1.28699*1.28699*1.28652
09/26/2011 21:55:00*1.28699*1.28682*1.28701*1.28679
09/26/2011 22:00:00*1.28682*1.28654*1.28682*1.28629
09/26/2011 22:05:00*1.28654*1.28612*1.28654*1.28612
09/26/2011 22:10:00*1.28612*1.28609*1.28624*1.28599
09/26/2011 22:15:00*1.28609*1.28569*1.28609*1.28531
09/26/2011 22:20:00*1.28569*1.28559*1.28569*1.28544
09/26/2011 22:25:00*1.28559*1.28354*1.28564*1.28329
09/26/2011 22:30:00*1.28354*1.28499*1.28499*1.28347
09/26/2011 22:35:00*1.28499*1.28402*1.28524*1.28389
09/26/2011 22:40:00*1.28402*1.28324*1.28402*1.28319
09/26/2011 22:45:00*1.28324*1.28422*1.28439*1.28324
09/26/2011 22:50:00*1.28422*1.28622*1.28632*1.28412
09/26/2011 22:55:00*1.28622*1.28537*1.28622*1.28462
09/26/2011 23:00:00*1.28537*1.28537*1.28552*1.28484
09/26/2011 23:05:00*1.28537*1.28584*1.28587*1.28537
09/26/2011 23:10:00*1.28584*1.28553*1.28584*1.28482
09/26/2011 23:15:00*1.28553*1.28586*1.28627*1.28539
09/26/2011 23:20:00*1.28586*1.28609*1.2861*1.28574
09/26/2011 23:25:00*1.28609*1.28702*1.28702*1.28607
09/26/2011 23:30:00*1.28702*1.28761*1.28789*1.28702
09/26/2011 23:35:00*1.28761*1.2873*1.28779*1.2873
09/26/2011 23:40:00*1.2873*1.28761*1.28787*1.28704
09/26/2011 23:45:00*1.28761*1.28804*1.28819*1.28753
09/26/2011 23:50:00*1.28804*1.28774*1.28804*1.28769
09/26/2011 23:55:00*1.28774*1.28792*1.28792*1.2876
09/27/2011 00:00:00*1.28792*1.28799*1.28829*1.28789
09/27/2011 00:05:00*1.28799*1.28767*1.28802*1.28764
09/27/2011 00:10:00*1.28767*1.28749*1.28767*1.28729
09/27/2011 00:15:00*1.28749*1.28897*1.28897*1.28746
09/27/2011 00:20:00*1.28897*1.28954*1.28979*1.28894
09/27/2011 00:25:00*1.28954*1.28989*1.28999*1.28951
09/27/2011 00:30:00*1.28989*1.28889*1.28989*1.28879
09/27/2011 00:35:00*1.28889*1.28824*1.28889*1.28726
09/27/2011 00:40:00*1.28824*1.28792*1.28824*1.28764
09/27/2011 00:45:00*1.28792*1.28817*1.28839*1.28787
09/27/2011 00:50:00*1.28817*1.28882*1.28897*1.28811
09/27/2011 00:55:00*1.28882*1.28887*1.28911*1.28859
09/27/2011 01:00:00*1.28887*1.28887*1.28899*1.28845
09/27/2011 01:05:00*1.28887*1.28749*1.28887*1.28749
09/27/2011 01:10:00*1.28749*1.28787*1.28797*1.28746
09/27/2011 01:15:00*1.28787*1.28739*1.28794*1.28739
09/27/2011 01:20:00*1.28739*1.28698*1.28749*1.28679
09/27/2011 01:25:00*1.28698*1.28717*1.28717*1.28698
09/27/2011 01:30:00*1.28717*1.28734*1.28754*1.28717
09/27/2011 01:35:00*1.28734*1.28669*1.28734*1.28669
09/27/2011 01:40:00*1.28669*1.28679*1.28689*1.28654
09/27/2011 01:45:00*1.28679*1.28464*1.28679*1.28464
09/27/2011 01:50:00*1.28464*1.28402*1.28464*1.28394
09/27/2011 01:55:00*1.28402*1.28437*1.28467*1.28399
09/27/2011 02:00:00*1.28437*1.28444*1.28461*1.28437
09/27/2011 02:05:00*1.28444*1.28462*1.28462*1.28384
09/27/2011 02:10:00*1.28462*1.28439*1.28532*1.28439
09/27/2011 02:15:00*1.28439*1.28462*1.28482*1.28429
09/27/2011 02:20:00*1.28462*1.28462*1.28522*1.28462
09/27/2011 02:25:00*1.28462*1.28442*1.28462*1.28442
09/27/2011 02:30:00*1.28442*1.28524*1.28554*1.28442
09/27/2011 02:35:00*1.28524*1.28499*1.28529*1.28499
09/27/2011 02:40:00*1.28499*1.28509*1.28529*1.28499
09/27/2011 02:45:00*1.28509*1.28524*1.28526*1.28459
09/27/2011 02:50:00*1.28526*1.28632*1.28632*1.28515
09/27/2011 02:55:00*1.28632*1.28674*1.28674*1.28629
09/27/2011 03:00:00*1.28674*1.28654*1.28679*1.28611
09/27/2011 03:05:00*1.28654*1.28649*1.28719*1.28632
09/27/2011 03:10:00*1.28649*1.28649*1.28659*1.28599
09/27/2011 03:15:00*1.28649*1.28605*1.28665*1.28605
09/27/2011 03:20:00*1.28605*1.28643*1.28643*1.28599
09/27/2011 03:25:00*1.28643*1.28681*1.28732*1.28643
09/27/2011 03:30:00*1.28681*1.28644*1.28682*1.28631
09/27/2011 03:35:00*1.28644*1.28677*1.28682*1.28625
09/27/2011 03:40:00*1.28677*1.28798*1.28798*1.28659
09/27/2011 03:45:00*1.28798*1.28699*1.28817*1.28699
09/27/2011 03:50:00*1.28699*1.28872*1.28893*1.28699
09/27/2011 03:55:00*1.28872*1.28803*1.28872*1.28697
09/27/2011 04:00:00*1.28803*1.2872*1.28803*1.2872
09/27/2011 04:05:00*1.2872*1.28638*1.28723*1.28589
09/27/2011 04:10:00*1.28638*1.28657*1.28732*1.28638
09/27/2011 04:15:00*1.28657*1.28579*1.28659*1.28579
09/27/2011 04:20:00*1.28579*1.28614*1.28669*1.28579
09/27/2011 04:25:00*1.28614*1.28599*1.28627*1.28591
09/27/2011 04:30:00*1.28599*1.28622*1.28639*1.28591
09/27/2011 04:35:00*1.28622*1.28668*1.28668*1.28619
09/27/2011 04:40:00*1.28668*1.28618*1.28668*1.28617
09/27/2011 04:45:00*1.28618*1.28629*1.28679*1.28618
09/27/2011 04:50:00*1.28629*1.28682*1.28682*1.28629
09/27/2011 04:55:00*1.28682*1.28694*1.28714*1.28671
09/27/2011 05:00:00*1.28694*1.28715*1.28715*1.28677
09/27/2011 05:05:00*1.28715*1.28701*1.28715*1.28666
09/27/2011 05:10:00*1.28701*1.28679*1.28702*1.28662
09/27/2011 05:15:00*1.28679*1.28622*1.28679*1.28592
09/27/2011 05:20:00*1.28622*1.28719*1.28719*1.28622
09/27/2011 05:25:00*1.28719*1.28734*1.28737*1.28717
09/27/2011 05:30:00*1.28734*1.28732*1.28734*1.28682
09/27/2011 05:35:00*1.28732*1.28724*1.28767*1.28724
09/27/2011 05:40:00*1.28724*1.28749*1.28757*1.28724
09/27/2011 05:45:00*1.28749*1.28705*1.28749*1.28702
09/27/2011 05:50:00*1.28705*1.28787*1.2879*1.28705
09/27/2011 05:55:00*1.28787*1.28742*1.28787*1.28722
09/27/2011 06:00:00*1.28742*1.28743*1.28743*1.28699
09/27/2011 06:05:00*1.28743*1.28717*1.28744*1.28715
09/27/2011 06:10:00*1.28717*1.28622*1.28717*1.28615
09/27/2011 06:15:00*1.28622*1.28638*1.28701*1.28609
09/27/2011 06:20:00*1.28638*1.28632*1.28679*1.28627
09/27/2011 06:25:00*1.28632*1.28583*1.28639*1.28583
09/27/2011 06:30:00*1.28583*1.28602*1.28641*1.28582
09/27/2011 06:35:00*1.28602*1.28609*1.28616*1.28586
09/27/2011 06:40:00*1.28609*1.28629*1.28649*1.28609
09/27/2011 06:45:00*1.28629*1.28604*1.28629*1.28604
09/27/2011 06:50:00*1.28604*1.28546*1.28609*1.28541
09/27/2011 06:55:00*1.28546*1.28559*1.28564*1.28539
09/27/2011 07:00:00*1.28559*1.28442*1.28559*1.28439
09/27/2011 07:05:00*1.28442*1.28342*1.28456*1.28339
09/27/2011 07:10:00*1.28342*1.28402*1.28422*1.28329
09/27/2011 07:15:00*1.28402*1.28194*1.28402*1.28191
09/27/2011 07:20:00*1.28194*1.28151*1.28199*1.28138
09/27/2011 07:25:00*1.28151*1.28077*1.28159*1.28077
09/27/2011 07:30:00*1.28077*1.2813*1.2813*1.28077
09/27/2011 07:35:00*1.2813*1.28099*1.2813*1.28078
09/27/2011 07:40:00*1.28099*1.28091*1.28099*1.28029
09/27/2011 07:45:00*1.28091*1.28056*1.28102*1.28049
09/27/2011 07:50:00*1.28056*1.28054*1.28079*1.28009
09/27/2011 07:55:00*1.28054*1.28127*1.28127*1.28054
09/27/2011 08:00:00*1.28127*1.28156*1.28199*1.28099
09/27/2011 08:05:00*1.28156*1.28161*1.28161*1.28106
09/27/2011 08:10:00*1.28161*1.28161*1.28161*1.28136
09/27/2011 08:15:00*1.28161*1.28151*1.28161*1.28134
09/27/2011 08:20:00*1.28151*1.28179*1.28179*1.28146
09/27/2011 08:25:00*1.28179*1.28192*1.28194*1.28168
09/27/2011 08:30:00*1.28192*1.28192*1.28192*1.28172
09/27/2011 08:35:00*1.28192*1.28237*1.28237*1.28184
09/27/2011 08:40:00*1.28237*1.28281*1.28301*1.28237
09/27/2011 08:45:00*1.28281*1.28241*1.28291*1.28235
09/27/2011 08:50:00*1.28241*1.28222*1.28244*1.28216
09/27/2011 08:55:00*1.28222*1.28203*1.28222*1.28196
09/27/2011 09:00:00*1.28203*1.28207*1.28214*1.28185
09/27/2011 09:05:00*1.28207*1.28143*1.28221*1.28143
09/27/2011 09:10:00*1.28143*1.2813*1.28188*1.28039
09/27/2011 09:15:00*1.2813*1.28109*1.28164*1.28098
09/27/2011 09:20:00*1.28109*1.28051*1.28109*1.28038
09/27/2011 09:25:00*1.28051*1.2794*1.28051*1.2791
09/27/2011 09:30:00*1.2794*1.2795*1.2795*1.27905
09/27/2011 09:35:00*1.2795*1.2795*1.2796*1.2794
09/27/2011 09:40:00*1.2795*1.27924*1.2795*1.27912
09/27/2011 09:45:00*1.27924*1.27975*1.27975*1.27924
09/27/2011 09:50:00*1.27975*1.27991*1.27991*1.27975
09/27/2011 09:55:00*1.27991*1.28014*1.28014*1.27968
09/27/2011 10:00:00*1.28014*1.27902*1.28014*1.279
09/27/2011 10:05:00*1.27902*1.27849*1.27902*1.27846
09/27/2011 10:10:00*1.27849*1.2786*1.2789*1.27849
09/27/2011 10:15:00*1.2786*1.27813*1.2787*1.27782
09/27/2011 10:20:00*1.27813*1.27879*1.27879*1.27813
09/27/2011 10:25:00*1.27879*1.2789*1.2791*1.27879
09/27/2011 10:30:00*1.2789*1.2782*1.2789*1.2782
09/27/2011 10:35:00*1.2782*1.2788*1.2788*1.2782
09/27/2011 10:40:00*1.2788*1.27902*1.27944*1.27831
09/27/2011 10:45:00*1.27902*1.2794*1.2794*1.27902
09/27/2011 10:50:00*1.2794*1.279*1.2794*1.27889
09/27/2011 10:55:00*1.279*1.27789*1.2791*1.27789
09/27/2011 11:00:00*1.27789*1.27742*1.2781*1.27742
09/27/2011 11:05:00*1.27742*1.2775*1.2778*1.27742
09/27/2011 11:10:00*1.2775*1.27822*1.27822*1.2775
09/27/2011 11:15:00*1.27822*1.27829*1.27834*1.27814
09/27/2011 11:20:00*1.27829*1.27859*1.27859*1.27826
09/27/2011 11:25:00*1.27859*1.2786*1.27862*1.27829
09/27/2011 11:30:00*1.2786*1.27942*1.27949*1.2786
09/27/2011 11:35:00*1.27942*1.27931*1.2796*1.279
09/27/2011 11:40:00*1.27931*1.27946*1.27946*1.2789
09/27/2011 11:45:00*1.27946*1.27931*1.27946*1.2793
09/27/2011 11:50:00*1.27931*1.27974*1.27981*1.2793
09/27/2011 11:55:00*1.27974*1.2794*1.27974*1.2794
09/27/2011 12:00:00*1.2794*1.2793*1.2794*1.2793
09/27/2011 12:05:00*1.2793*1.27966*1.27991*1.2793
09/27/2011 12:10:00*1.27966*1.2794*1.27966*1.2791
09/27/2011 12:15:00*1.2794*1.27881*1.2794*1.27867
09/27/2011 12:20:00*1.27881*1.27899*1.27899*1.27867
09/27/2011 12:25:00*1.27899*1.27899*1.27899*1.27899
09/27/2011 12:30:00*1.27899*1.27982*1.27982*1.27899
09/27/2011 12:35:00*1.27982*1.28004*1.28039*1.2798
09/27/2011 12:40:00*1.28004*1.28074*1.28077*1.27988
09/27/2011 12:45:00*1.28074*1.28134*1.28134*1.28074
09/27/2011 12:50:00*1.28134*1.2811*1.28134*1.28109
09/27/2011 12:55:00*1.2811*1.28047*1.2811*1.2803
09/27/2011 13:00:00*1.28047*1.28055*1.28055*1.2804
09/27/2011 13:05:00*1.28055*1.2809*1.28099*1.28055
09/27/2011 13:10:00*1.2809*1.2807*1.2809*1.28062
09/27/2011 13:15:00*1.2807*1.28134*1.2814*1.28062
09/27/2011 13:20:00*1.28134*1.28054*1.28145*1.28054
09/27/2011 13:25:00*1.28054*1.2806*1.28062*1.28042
09/27/2011 13:30:00*1.2806*1.28065*1.28065*1.2805
09/27/2011 13:35:00*1.28065*1.28085*1.28085*1.2805
09/27/2011 13:40:00*1.28085*1.28055*1.28085*1.28055
09/27/2011 13:45:00*1.28055*1.27982*1.28055*1.27946
09/27/2011 13:50:00*1.27982*1.2798*1.27984*1.27949
09/27/2011 13:55:00*1.2798*1.2796*1.2798*1.2796
09/27/2011 14:00:00*1.2796*1.2797*1.2797*1.2796
09/27/2011 14:05:00*1.2797*1.2797*1.2797*1.2797
09/27/2011 14:10:00*1.2797*1.2797*1.2797*1.2797
09/27/2011 14:15:00*1.2797*1.2797*1.2797*1.2797
09/27/2011 14:20:00*1.2797*1.2794*1.2797*1.2794
09/27/2011 14:25:00*1.2794*1.2795*1.2795*1.2794
09/27/2011 14:30:00*1.2795*1.2793*1.2795*1.2793
09/27/2011 14:35:00*1.2793*1.27829*1.2793*1.2782
09/27/2011 14:40:00*1.27829*1.27731*1.27829*1.27719
09/27/2011 14:45:00*1.27731*1.2768*1.27744*1.2768
09/27/2011 14:50:00*1.2768*1.27706*1.2772*1.2768
09/27/2011 14:55:00*1.27706*1.27706*1.27706*1.27706
09/27/2011 15:00:00*1.27706*1.277*1.2773*1.27692
09/27/2011 15:05:00*1.277*1.277*1.277*1.27642
09/27/2011 15:10:00*1.277*1.27764*1.27764*1.277
09/27/2011 15:15:00*1.27764*1.2784*1.2784*1.27752
09/27/2011 15:20:00*1.2784*1.27828*1.27864*1.27828
09/27/2011 15:25:00*1.27828*1.2786*1.2786*1.27825
09/27/2011 15:30:00*1.2786*1.2791*1.2792*1.2786
09/27/2011 15:35:00*1.2791*1.27986*1.2799*1.2791
09/27/2011 15:40:00*1.27986*1.2798*1.28006*1.27979
09/27/2011 15:45:00*1.2798*1.2803*1.2803*1.2798
09/27/2011 15:50:00*1.2803*1.27924*1.28069*1.27924
09/27/2011 15:55:00*1.27924*1.2815*1.2815*1.27924
09/27/2011 16:00:00*1.2815*1.28158*1.282*1.28081
09/27/2011 16:05:00*1.28158*1.2816*1.2816*1.28158
09/27/2011 16:10:00*1.2816*1.282*1.282*1.2816
09/27/2011 16:15:00*1.282*1.28163*1.282*1.28162
09/27/2011 16:20:00*1.28163*1.2824*1.2824*1.28163
09/27/2011 16:25:00*1.2824*1.2824*1.2824*1.2824
09/27/2011 16:30:00*1.2824*1.2824*1.2824*1.2824
09/27/2011 16:35:00*1.2824*1.2826*1.2827*1.2824
09/27/2011 16:40:00*1.2826*1.2828*1.2828*1.2824
09/27/2011 16:45:00*1.2828*1.2824*1.2829*1.2824
09/27/2011 16:50:00*1.2824*1.283*1.28319*1.2824
09/27/2011 16:55:00*1.283*1.283*1.283*1.283
09/27/2011 17:00:00*1.283*1.28267*1.283*1.28262
