09/25/2011 17:05:00*1.29759*1.29759*1.29759*1.29759
09/25/2011 17:10:00*1.29759*1.29759*1.29759*1.29759
09/25/2011 17:15:00*1.29759*1.29759*1.29759*1.29759
09/25/2011 17:20:00*1.29759*1.29759*1.29759*1.29759
09/25/2011 17:25:00*1.29759*1.29759*1.29759*1.29759
09/25/2011 17:30:00*1.29759*1.29759*1.29759*1.29759
09/25/2011 17:35:00*1.29759*1.29759*1.29759*1.29759
09/25/2011 17:40:00*1.29759*1.29759*1.29759*1.29759
09/25/2011 17:45:00*1.29759*1.29459*1.29759*1.29459
09/25/2011 17:50:00*1.29459*1.29459*1.29459*1.29459
09/25/2011 17:55:00*1.29459*1.29469*1.29469*1.29459
09/25/2011 18:00:00*1.29469*1.29469*1.29469*1.29469
09/25/2011 18:05:00*1.29469*1.29489*1.29489*1.29469
09/25/2011 18:10:00*1.29489*1.29479*1.29489*1.29479
09/25/2011 18:15:00*1.29479*1.29479*1.29479*1.29479
09/25/2011 18:20:00*1.29479*1.29679*1.2968*1.29479
09/25/2011 18:25:00*1.29679*1.29699*1.29709*1.29669
09/25/2011 18:30:00*1.29699*1.29701*1.29701*1.29699
09/25/2011 18:35:00*1.29701*1.29689*1.29701*1.29684
09/25/2011 18:40:00*1.29689*1.29491*1.29689*1.29463
09/25/2011 18:45:00*1.29491*1.29583*1.29583*1.29425
09/25/2011 18:50:00*1.29583*1.29584*1.29602*1.29524
09/25/2011 18:55:00*1.29584*1.29574*1.29603*1.29574
09/25/2011 19:00:00*1.29574*1.29535*1.29574*1.2953
09/25/2011 19:05:00*1.29535*1.29498*1.29535*1.29476
09/25/2011 19:10:00*1.29498*1.29494*1.29516*1.29494
09/25/2011 19:15:00*1.29494*1.29502*1.29513*1.29494
09/25/2011 19:20:00*1.29502*1.29513*1.29513*1.29494
09/25/2011 19:25:00*1.29513*1.29511*1.29513*1.29494
09/25/2011 19:30:00*1.29511*1.29495*1.29511*1.29494
09/25/2011 19:35:00*1.29495*1.29436*1.29516*1.29436
09/25/2011 19:40:00*1.29436*1.29509*1.29527*1.29436
09/25/2011 19:45:00*1.29509*1.29624*1.29624*1.29502
09/25/2011 19:50:00*1.29624*1.29625*1.29638*1.29509
09/25/2011 19:55:00*1.29625*1.29604*1.29625*1.29604
09/25/2011 20:00:00*1.29604*1.29614*1.29674*1.296
09/25/2011 20:05:00*1.29614*1.29628*1.29674*1.29614
09/25/2011 20:10:00*1.29628*1.29699*1.29729*1.29556
09/25/2011 20:15:00*1.29699*1.29697*1.29704*1.29664
09/25/2011 20:20:00*1.29697*1.29724*1.29748*1.29687
09/25/2011 20:25:00*1.29724*1.29753*1.29753*1.29719
09/25/2011 20:30:00*1.29753*1.29751*1.29788*1.29739
09/25/2011 20:35:00*1.29751*1.2981*1.29864*1.29751
09/25/2011 20:40:00*1.2981*1.29856*1.29869*1.2981
09/25/2011 20:45:00*1.29856*1.29999*1.29999*1.29854
09/25/2011 20:50:00*1.29999*1.30023*1.30027*1.29999
09/25/2011 20:55:00*1.30023*1.29984*1.30041*1.29943
09/25/2011 21:00:00*1.29984*1.3003*1.30044*1.29964
09/25/2011 21:05:00*1.3003*1.30041*1.30104*1.30009
09/25/2011 21:10:00*1.30041*1.30034*1.30041*1.30017
09/25/2011 21:15:00*1.30034*1.30044*1.30056*1.30024
09/25/2011 21:20:00*1.30044*1.30029*1.30059*1.29941
09/25/2011 21:25:00*1.30029*1.30024*1.30084*1.30019
09/25/2011 21:30:00*1.30024*1.30004*1.30034*1.29989
09/25/2011 21:35:00*1.30004*1.29902*1.30017*1.29902
09/25/2011 21:40:00*1.29902*1.29903*1.29934*1.2988
09/25/2011 21:45:00*1.29903*1.29934*1.29952*1.29903
09/25/2011 21:50:00*1.29934*1.29955*1.29955*1.29921
09/25/2011 21:55:00*1.29955*1.30033*1.30035*1.29923
09/25/2011 22:00:00*1.30033*1.29949*1.30074*1.29949
09/25/2011 22:05:00*1.29949*1.29943*1.29949*1.29931
09/25/2011 22:10:00*1.29943*1.30048*1.30049*1.29943
09/25/2011 22:15:00*1.30048*1.3006*1.30134*1.30048
09/25/2011 22:20:00*1.3006*1.30031*1.30076*1.30031
09/25/2011 22:25:00*1.30031*1.3001*1.30034*1.30005
09/25/2011 22:30:00*1.3001*1.30035*1.30058*1.3001
09/25/2011 22:35:00*1.30035*1.30015*1.30037*1.29973
09/25/2011 22:40:00*1.30015*1.29997*1.30023*1.29993
09/25/2011 22:45:00*1.29997*1.29898*1.30015*1.29898
09/25/2011 22:50:00*1.29898*1.29919*1.29932*1.29898
09/25/2011 22:55:00*1.29919*1.29935*1.29935*1.29886
09/25/2011 23:00:00*1.29935*1.29942*1.29942*1.29899
09/25/2011 23:05:00*1.29942*1.29965*1.29987*1.29942
09/25/2011 23:10:00*1.29965*1.29932*1.29965*1.29928
09/25/2011 23:15:00*1.29932*1.29944*1.29954*1.29932
09/25/2011 23:20:00*1.29944*1.29943*1.29947*1.29939
09/25/2011 23:25:00*1.29943*1.29994*1.29994*1.29941
09/25/2011 23:30:00*1.29994*1.29991*1.30054*1.29941
09/25/2011 23:35:00*1.29991*1.3004*1.3004*1.29991
09/25/2011 23:40:00*1.3004*1.30196*1.30339*1.30034
09/25/2011 23:45:00*1.30196*1.30122*1.30201*1.30121
09/25/2011 23:50:00*1.30122*1.30191*1.30213*1.30119
09/25/2011 23:55:00*1.30191*1.30191*1.30199*1.30181
09/26/2011 00:00:00*1.30191*1.30379*1.30379*1.30191
09/26/2011 00:05:00*1.30379*1.30342*1.30379*1.30323
09/26/2011 00:10:00*1.30342*1.30352*1.30352*1.30309
09/26/2011 00:15:00*1.30352*1.30301*1.30354*1.30279
09/26/2011 00:20:00*1.30301*1.30292*1.30321*1.30287
09/26/2011 00:25:00*1.30292*1.3031*1.30333*1.30282
09/26/2011 00:30:00*1.3031*1.30335*1.30357*1.3031
09/26/2011 00:35:00*1.30335*1.3027*1.30342*1.3027
09/26/2011 00:40:00*1.3027*1.30234*1.30287*1.30232
09/26/2011 00:45:00*1.30234*1.30303*1.30319*1.3022
09/26/2011 00:50:00*1.30303*1.30341*1.30358*1.30284
09/26/2011 00:55:00*1.30341*1.30354*1.30384*1.30341
09/26/2011 01:00:00*1.30354*1.30337*1.30354*1.30314
09/26/2011 01:05:00*1.30337*1.30351*1.30356*1.30268
09/26/2011 01:10:00*1.30351*1.30355*1.30401*1.30345
09/26/2011 01:15:00*1.30355*1.30425*1.30425*1.30355
09/26/2011 01:20:00*1.30425*1.30373*1.30425*1.30368
09/26/2011 01:25:00*1.30373*1.30251*1.30373*1.30251
09/26/2011 01:30:00*1.30251*1.30307*1.3031*1.30251
09/26/2011 01:35:00*1.30307*1.3039*1.30411*1.30301
09/26/2011 01:40:00*1.3039*1.30432*1.30432*1.30322
09/26/2011 01:45:00*1.30432*1.30371*1.30437*1.30354
09/26/2011 01:50:00*1.30371*1.30431*1.30431*1.30351
09/26/2011 01:55:00*1.30431*1.30454*1.30519*1.30424
09/26/2011 02:00:00*1.30454*1.30548*1.30548*1.30454
09/26/2011 02:05:00*1.30548*1.30839*1.30839*1.30548
09/26/2011 02:10:00*1.30839*1.30788*1.30874*1.30788
09/26/2011 02:15:00*1.30788*1.30797*1.30845*1.30775
09/26/2011 02:20:00*1.30797*1.30822*1.30835*1.30792
09/26/2011 02:25:00*1.30822*1.3074*1.30857*1.30726
09/26/2011 02:30:00*1.3074*1.30762*1.30762*1.30707
09/26/2011 02:35:00*1.30762*1.30733*1.30814*1.30733
09/26/2011 02:40:00*1.30733*1.30799*1.30806*1.30719
09/26/2011 02:45:00*1.30799*1.30819*1.30839*1.30786
09/26/2011 02:50:00*1.30819*1.30729*1.30824*1.30702
09/26/2011 02:55:00*1.30729*1.30674*1.30729*1.30597
09/26/2011 03:00:00*1.30674*1.30679*1.30682*1.30638
09/26/2011 03:05:00*1.30679*1.30569*1.30679*1.30569
09/26/2011 03:10:00*1.30569*1.30659*1.30664*1.30569
09/26/2011 03:15:00*1.30659*1.30507*1.30659*1.30499
09/26/2011 03:20:00*1.30507*1.30559*1.30599*1.30499
09/26/2011 03:25:00*1.30559*1.30558*1.30599*1.30509
09/26/2011 03:30:00*1.30558*1.30589*1.30642*1.30558
09/26/2011 03:35:00*1.30589*1.30634*1.30654*1.30555
09/26/2011 03:40:00*1.30634*1.30541*1.30634*1.3054
09/26/2011 03:45:00*1.30541*1.30576*1.30622*1.30541
09/26/2011 03:50:00*1.30576*1.30605*1.3061*1.30558
09/26/2011 03:55:00*1.30605*1.30587*1.30644*1.30574
09/26/2011 04:00:00*1.30587*1.30551*1.30609*1.30532
09/26/2011 04:05:00*1.30551*1.30537*1.30585*1.30475
09/26/2011 04:10:00*1.30537*1.30554*1.30595*1.30534
09/26/2011 04:15:00*1.30554*1.30544*1.30555*1.30512
09/26/2011 04:20:00*1.30544*1.30434*1.3056*1.30424
09/26/2011 04:25:00*1.30434*1.3041*1.30444*1.30295
09/26/2011 04:30:00*1.3041*1.30436*1.30436*1.30345
09/26/2011 04:35:00*1.30436*1.30474*1.30515*1.30436
09/26/2011 04:40:00*1.30474*1.30414*1.30474*1.30374
09/26/2011 04:45:00*1.30414*1.30346*1.30441*1.30251
09/26/2011 04:50:00*1.30346*1.30407*1.30427*1.30346
09/26/2011 04:55:00*1.30407*1.30272*1.30407*1.30152
09/26/2011 05:00:00*1.30272*1.30231*1.30272*1.30224
09/26/2011 05:05:00*1.30231*1.30131*1.30244*1.30131
09/26/2011 05:10:00*1.30131*1.30174*1.30178*1.30131
09/26/2011 05:15:00*1.30174*1.30077*1.30174*1.30074
09/26/2011 05:20:00*1.30077*1.3018*1.30194*1.30077
09/26/2011 05:25:00*1.3018*1.30279*1.30279*1.3018
09/26/2011 05:30:00*1.30279*1.30373*1.30377*1.30269
09/26/2011 05:35:00*1.30373*1.30333*1.30373*1.30273
09/26/2011 05:40:00*1.30333*1.30388*1.30391*1.30322
09/26/2011 05:45:00*1.30388*1.30464*1.30464*1.30382
09/26/2011 05:50:00*1.30464*1.30378*1.30469*1.30378
09/26/2011 05:55:00*1.30378*1.3049*1.30512*1.30378
09/26/2011 06:00:00*1.3049*1.30459*1.30499*1.30459
09/26/2011 06:05:00*1.30459*1.30416*1.30479*1.30411
09/26/2011 06:10:00*1.30416*1.30419*1.30434*1.304
09/26/2011 06:15:00*1.30419*1.30432*1.30432*1.3038
09/26/2011 06:20:00*1.30432*1.30394*1.30434*1.30381
09/26/2011 06:25:00*1.30394*1.30372*1.30394*1.30362
09/26/2011 06:30:00*1.30372*1.30288*1.30377*1.30288
09/26/2011 06:35:00*1.30288*1.30279*1.30289*1.30279
09/26/2011 06:40:00*1.30279*1.30237*1.30279*1.30229
09/26/2011 06:45:00*1.30237*1.3019*1.30253*1.3019
09/26/2011 06:50:00*1.3019*1.30121*1.30199*1.30084
09/26/2011 06:55:00*1.30121*1.30112*1.30147*1.30112
09/26/2011 07:00:00*1.30112*1.29998*1.30112*1.29998
09/26/2011 07:05:00*1.29998*1.29962*1.30053*1.29864
09/26/2011 07:10:00*1.29962*1.29846*1.29985*1.29839
09/26/2011 07:15:00*1.29846*1.29891*1.29896*1.29846
09/26/2011 07:20:00*1.29891*1.29749*1.29891*1.29749
09/26/2011 07:25:00*1.29749*1.29779*1.29779*1.29714
09/26/2011 07:30:00*1.29779*1.29772*1.29799*1.2976
09/26/2011 07:35:00*1.29772*1.29612*1.29772*1.29612
09/26/2011 07:40:00*1.29612*1.29689*1.29689*1.29612
09/26/2011 07:45:00*1.29689*1.29692*1.29694*1.29662
09/26/2011 07:50:00*1.29692*1.29881*1.29881*1.29682
09/26/2011 07:55:00*1.29881*1.29831*1.29881*1.29747
09/26/2011 08:00:00*1.29831*1.29871*1.29871*1.29752
09/26/2011 08:05:00*1.29871*1.29872*1.29872*1.29821
09/26/2011 08:10:00*1.29872*1.29889*1.2989*1.29872
09/26/2011 08:15:00*1.29889*1.29929*1.29931*1.29879
09/26/2011 08:20:00*1.29929*1.29951*1.29951*1.29906
09/26/2011 08:25:00*1.29951*1.29887*1.29951*1.29887
09/26/2011 08:30:00*1.29887*1.29872*1.29887*1.29835
09/26/2011 08:35:00*1.29872*1.29903*1.29905*1.29851
09/26/2011 08:40:00*1.29903*1.29929*1.29946*1.29891
09/26/2011 08:45:00*1.29929*1.29965*1.29984*1.29929
09/26/2011 08:50:00*1.29965*1.29941*1.29965*1.29936
09/26/2011 08:55:00*1.29941*1.29909*1.29944*1.29909
09/26/2011 09:00:00*1.29909*1.29807*1.29909*1.29807
09/26/2011 09:05:00*1.29807*1.29742*1.29807*1.29714
09/26/2011 09:10:00*1.29742*1.29872*1.29872*1.29741
09/26/2011 09:15:00*1.29872*1.29882*1.29882*1.29859
09/26/2011 09:20:00*1.29882*1.29879*1.29886*1.29879
09/26/2011 09:25:00*1.29879*1.29914*1.29929*1.29879
09/26/2011 09:30:00*1.29914*1.29902*1.2993*1.2989
09/26/2011 09:35:00*1.29902*1.2998*1.30003*1.29902
09/26/2011 09:40:00*1.2998*1.30082*1.30082*1.2998
09/26/2011 09:45:00*1.30082*1.2993*1.30089*1.29927
09/26/2011 09:50:00*1.2993*1.30012*1.30012*1.2993
09/26/2011 09:55:00*1.30012*1.30184*1.30192*1.30008
09/26/2011 10:00:00*1.30184*1.30166*1.30184*1.30102
09/26/2011 10:05:00*1.30166*1.30212*1.30212*1.30086
09/26/2011 10:10:00*1.30212*1.30264*1.30269*1.30123
09/26/2011 10:15:00*1.30264*1.30288*1.30352*1.30245
09/26/2011 10:20:00*1.30288*1.30386*1.30442*1.30288
09/26/2011 10:25:00*1.30386*1.30322*1.30402*1.30281
09/26/2011 10:30:00*1.30322*1.30352*1.30362*1.30322
09/26/2011 10:35:00*1.30352*1.30329*1.30352*1.3023
09/26/2011 10:40:00*1.30329*1.30341*1.3038*1.30306
09/26/2011 10:45:00*1.30341*1.30326*1.30396*1.30326
09/26/2011 10:50:00*1.30326*1.30306*1.30343*1.30211
09/26/2011 10:55:00*1.30306*1.3008*1.30307*1.3008
09/26/2011 11:00:00*1.3008*1.30069*1.3009*1.3006
09/26/2011 11:05:00*1.30069*1.3005*1.3012*1.3005
09/26/2011 11:10:00*1.3005*1.29963*1.3005*1.29866
09/26/2011 11:15:00*1.29963*1.29981*1.3001*1.29952
09/26/2011 11:20:00*1.29981*1.29918*1.2999*1.2991
09/26/2011 11:25:00*1.29918*1.29914*1.29935*1.2991
09/26/2011 11:30:00*1.29914*1.29794*1.29914*1.29794
09/26/2011 11:35:00*1.29794*1.29842*1.29852*1.2979
09/26/2011 11:40:00*1.29842*1.2982*1.299*1.2982
09/26/2011 11:45:00*1.2982*1.29753*1.29829*1.29751
09/26/2011 11:50:00*1.29753*1.29805*1.29807*1.29746
09/26/2011 11:55:00*1.29805*1.29847*1.29859*1.29805
09/26/2011 12:00:00*1.29847*1.29792*1.29869*1.2979
09/26/2011 12:05:00*1.29792*1.29835*1.29835*1.29792
09/26/2011 12:10:00*1.29835*1.29886*1.2989*1.29835
09/26/2011 12:15:00*1.29886*1.2991*1.29915*1.29886
09/26/2011 12:20:00*1.2991*1.2991*1.29912*1.29902
09/26/2011 12:25:00*1.2991*1.29858*1.2991*1.298
09/26/2011 12:30:00*1.29858*1.29884*1.29892*1.29858
09/26/2011 12:35:00*1.29884*1.29818*1.2991*1.29809
09/26/2011 12:40:00*1.29818*1.29857*1.2988*1.29804
09/26/2011 12:45:00*1.29857*1.29888*1.2989*1.29852
09/26/2011 12:50:00*1.29888*1.29896*1.29909*1.29882
09/26/2011 12:55:00*1.29896*1.29882*1.29896*1.29882
09/26/2011 13:00:00*1.29882*1.299*1.29903*1.29882
09/26/2011 13:05:00*1.299*1.2992*1.2992*1.299
09/26/2011 13:10:00*1.2992*1.29904*1.29934*1.29904
09/26/2011 13:15:00*1.29904*1.29928*1.2993*1.29904
09/26/2011 13:20:00*1.29928*1.29835*1.29959*1.29835
09/26/2011 13:25:00*1.29835*1.29835*1.29835*1.29835
09/26/2011 13:30:00*1.29835*1.29919*1.29936*1.29803
09/26/2011 13:35:00*1.29919*1.29926*1.29926*1.29917
09/26/2011 13:40:00*1.29926*1.29986*1.30004*1.29926
09/26/2011 13:45:00*1.29986*1.29984*1.29986*1.2996
09/26/2011 13:50:00*1.29984*1.29965*1.29984*1.29962
09/26/2011 13:55:00*1.29965*1.29962*1.29977*1.2996
09/26/2011 14:00:00*1.29962*1.2996*1.29962*1.29824
09/26/2011 14:05:00*1.2996*1.29869*1.2996*1.29789
09/26/2011 14:10:00*1.29869*1.29893*1.29938*1.2986
09/26/2011 14:15:00*1.29893*1.29889*1.29946*1.29864
09/26/2011 14:20:00*1.29889*1.29929*1.29929*1.29875
09/26/2011 14:25:00*1.29929*1.29951*1.29974*1.2991
09/26/2011 14:30:00*1.29951*1.2995*1.29954*1.2995
09/26/2011 14:35:00*1.2995*1.29851*1.2997*1.29851
09/26/2011 14:40:00*1.29851*1.29794*1.29851*1.29758
09/26/2011 14:45:00*1.29794*1.29834*1.29841*1.29794
09/26/2011 14:50:00*1.29834*1.29842*1.29844*1.2982
09/26/2011 14:55:00*1.29842*1.29889*1.29889*1.29842
09/26/2011 15:00:00*1.29889*1.29869*1.2991*1.29865
09/26/2011 15:05:00*1.29869*1.29889*1.2995*1.29859
09/26/2011 15:10:00*1.29889*1.29942*1.29953*1.29889
09/26/2011 15:15:00*1.29942*1.29853*1.29951*1.29853
09/26/2011 15:20:00*1.29853*1.2984*1.29853*1.2981
09/26/2011 15:25:00*1.2984*1.2978*1.29854*1.2978
09/26/2011 15:30:00*1.2978*1.2976*1.2978*1.29751
09/26/2011 15:35:00*1.2976*1.29762*1.29773*1.2976
09/26/2011 15:40:00*1.29762*1.29732*1.2978*1.29732
09/26/2011 15:45:00*1.29732*1.29682*1.2976*1.29682
09/26/2011 15:50:00*1.29682*1.29607*1.29682*1.29559
09/26/2011 15:55:00*1.29607*1.29594*1.2961*1.2959
09/26/2011 16:00:00*1.29594*1.29554*1.29594*1.2955
09/26/2011 16:05:00*1.29554*1.29456*1.29554*1.29452
09/26/2011 16:10:00*1.29456*1.295*1.2951*1.29452
09/26/2011 16:15:00*1.295*1.2951*1.29521*1.295
09/26/2011 16:20:00*1.2951*1.29529*1.29529*1.29485
09/26/2011 16:25:00*1.29529*1.2943*1.29529*1.2943
09/26/2011 16:30:00*1.2943*1.2948*1.29481*1.29311
09/26/2011 16:35:00*1.2948*1.29342*1.2948*1.29342
09/26/2011 16:40:00*1.29342*1.2943*1.2944*1.29342
09/26/2011 16:45:00*1.2943*1.29342*1.2943*1.29342
09/26/2011 16:50:00*1.29342*1.2931*1.2938*1.2931
09/26/2011 16:55:00*1.2931*1.29336*1.29336*1.293
09/26/2011 17:00:00*1.29336*1.29296*1.29336*1.29296
