09/22/2011 17:05:00*1.30357*1.30339*1.30357*1.30299
09/22/2011 17:10:00*1.30339*1.30539*1.30539*1.30339
09/22/2011 17:15:00*1.30539*1.30485*1.30539*1.30438
09/22/2011 17:20:00*1.30485*1.30489*1.30489*1.30479
09/22/2011 17:25:00*1.30489*1.30489*1.30489*1.30489
09/22/2011 17:30:00*1.30489*1.30489*1.30489*1.30489
09/22/2011 17:35:00*1.30489*1.30444*1.30493*1.30444
09/22/2011 17:40:00*1.30444*1.30444*1.30444*1.30444
09/22/2011 17:45:00*1.30444*1.30444*1.30444*1.30444
09/22/2011 17:50:00*1.30444*1.30361*1.30468*1.30361
09/22/2011 17:55:00*1.30361*1.30361*1.30361*1.30361
09/22/2011 18:00:00*1.30361*1.30361*1.30361*1.30361
09/22/2011 18:05:00*1.30361*1.30361*1.30361*1.30361
09/22/2011 18:10:00*1.30361*1.30282*1.30406*1.30245
09/22/2011 18:15:00*1.30282*1.30282*1.30334*1.30281
09/22/2011 18:20:00*1.30282*1.3025*1.30282*1.3025
09/22/2011 18:25:00*1.3025*1.3025*1.3025*1.3025
09/22/2011 18:30:00*1.3025*1.30235*1.3025*1.30234
09/22/2011 18:35:00*1.30235*1.30234*1.30235*1.30234
09/22/2011 18:40:00*1.30234*1.30264*1.30268*1.30234
09/22/2011 18:45:00*1.30264*1.30253*1.30264*1.30239
09/22/2011 18:50:00*1.30253*1.30279*1.30279*1.30253
09/22/2011 18:55:00*1.30279*1.30329*1.30329*1.30279
09/22/2011 19:00:00*1.30329*1.30324*1.30369*1.30324
09/22/2011 19:05:00*1.30324*1.30329*1.30339*1.30324
09/22/2011 19:10:00*1.30329*1.30294*1.30329*1.3024
09/22/2011 19:15:00*1.30294*1.30239*1.30294*1.30239
09/22/2011 19:20:00*1.30239*1.30234*1.30239*1.30234
09/22/2011 19:25:00*1.30234*1.30224*1.30234*1.30224
09/22/2011 19:30:00*1.30224*1.30224*1.30241*1.30224
09/22/2011 19:35:00*1.30224*1.30149*1.30224*1.30144
09/22/2011 19:40:00*1.30149*1.29973*1.30224*1.29829
09/22/2011 19:45:00*1.29973*1.29981*1.30008*1.29954
09/22/2011 19:50:00*1.29981*1.29923*1.30041*1.29867
09/22/2011 19:55:00*1.29923*1.29939*1.29939*1.29886
09/22/2011 20:00:00*1.29939*1.29986*1.29986*1.29919
09/22/2011 20:05:00*1.29986*1.29699*1.29986*1.29699
09/22/2011 20:10:00*1.29699*1.29788*1.29788*1.29699
09/22/2011 20:15:00*1.29788*1.2968*1.29899*1.2968
09/22/2011 20:20:00*1.2968*1.29619*1.29699*1.29586
09/22/2011 20:25:00*1.29619*1.29671*1.29676*1.29534
09/22/2011 20:30:00*1.29671*1.29726*1.29746*1.29646
09/22/2011 20:35:00*1.29726*1.29746*1.29749*1.29722
09/22/2011 20:40:00*1.29746*1.29664*1.29746*1.29619
09/22/2011 20:45:00*1.29664*1.29739*1.29739*1.29664
09/22/2011 20:50:00*1.29739*1.29809*1.29809*1.29729
09/22/2011 20:55:00*1.29809*1.29876*1.29909*1.29799
09/22/2011 21:00:00*1.29876*1.29896*1.29916*1.29839
09/22/2011 21:05:00*1.29896*1.29921*1.29923*1.29896
09/22/2011 21:10:00*1.29921*1.29944*1.29944*1.29916
09/22/2011 21:15:00*1.29944*1.30084*1.30103*1.29944
09/22/2011 21:20:00*1.30084*1.29935*1.30084*1.29927
09/22/2011 21:25:00*1.29935*1.29847*1.29936*1.29796
09/22/2011 21:30:00*1.29847*1.30084*1.30084*1.29847
09/22/2011 21:35:00*1.30084*1.30174*1.30212*1.30084
09/22/2011 21:40:00*1.30174*1.30034*1.30174*1.30034
09/22/2011 21:45:00*1.30034*1.30041*1.30041*1.29959
09/22/2011 21:50:00*1.30041*1.30031*1.30045*1.29996
09/22/2011 21:55:00*1.30031*1.30186*1.30199*1.30031
09/22/2011 22:00:00*1.30186*1.30141*1.30206*1.30114
09/22/2011 22:05:00*1.30141*1.30249*1.30249*1.30046
09/22/2011 22:10:00*1.30249*1.30554*1.30581*1.30216
09/22/2011 22:15:00*1.30554*1.30354*1.30554*1.30354
09/22/2011 22:20:00*1.30354*1.30278*1.30358*1.30269
09/22/2011 22:25:00*1.30278*1.30334*1.30343*1.30278
09/22/2011 22:30:00*1.30334*1.30314*1.30346*1.3029
09/22/2011 22:35:00*1.30314*1.30261*1.30338*1.30239
09/22/2011 22:40:00*1.30261*1.30206*1.30271*1.3014
09/22/2011 22:45:00*1.30206*1.30201*1.30206*1.30174
09/22/2011 22:50:00*1.30201*1.30133*1.30201*1.30126
09/22/2011 22:55:00*1.30133*1.30081*1.30133*1.30081
09/22/2011 23:00:00*1.30081*1.30016*1.30081*1.29986
09/22/2011 23:05:00*1.30016*1.29976*1.30016*1.29941
09/22/2011 23:10:00*1.29976*1.29984*1.2999*1.2996
09/22/2011 23:15:00*1.29984*1.30046*1.30046*1.29971
09/22/2011 23:20:00*1.30046*1.30066*1.30069*1.30046
09/22/2011 23:25:00*1.30066*1.30149*1.30191*1.30066
09/22/2011 23:30:00*1.30149*1.30031*1.30149*1.30011
09/22/2011 23:35:00*1.30031*1.30091*1.30091*1.30027
09/22/2011 23:40:00*1.30091*1.30044*1.30091*1.29999
09/22/2011 23:45:00*1.30044*1.30017*1.30047*1.30014
09/22/2011 23:50:00*1.30017*1.29967*1.30017*1.29829
09/22/2011 23:55:00*1.29967*1.29934*1.29967*1.29934
09/23/2011 00:00:00*1.29934*1.29951*1.29966*1.29934
09/23/2011 00:05:00*1.29951*1.29986*1.30049*1.29951
09/23/2011 00:10:00*1.29986*1.29962*1.29986*1.29954
09/23/2011 00:15:00*1.29962*1.29934*1.29962*1.29893
09/23/2011 00:20:00*1.29934*1.29956*1.29961*1.29934
09/23/2011 00:25:00*1.29956*1.3006*1.3006*1.29949
09/23/2011 00:30:00*1.3006*1.30032*1.30081*1.30032
09/23/2011 00:35:00*1.30032*1.301*1.30164*1.30032
09/23/2011 00:40:00*1.301*1.30151*1.30151*1.30091
09/23/2011 00:45:00*1.30151*1.30059*1.30151*1.30059
09/23/2011 00:50:00*1.30059*1.30056*1.30101*1.30056
09/23/2011 00:55:00*1.30056*1.30088*1.30102*1.30056
09/23/2011 01:00:00*1.30088*1.30116*1.30116*1.30088
09/23/2011 01:05:00*1.30116*1.29991*1.30116*1.29871
09/23/2011 01:10:00*1.29991*1.29991*1.30015*1.29982
09/23/2011 01:15:00*1.29991*1.30032*1.30032*1.29991
09/23/2011 01:20:00*1.30032*1.30125*1.30131*1.30032
09/23/2011 01:25:00*1.30125*1.30109*1.30125*1.30091
09/23/2011 01:30:00*1.30109*1.30062*1.30109*1.29989
09/23/2011 01:35:00*1.30062*1.30167*1.30171*1.30032
09/23/2011 01:40:00*1.30167*1.30176*1.30181*1.30156
09/23/2011 01:45:00*1.30176*1.30259*1.30259*1.30167
09/23/2011 01:50:00*1.30259*1.30316*1.30316*1.30257
09/23/2011 01:55:00*1.30316*1.30217*1.30322*1.30207
09/23/2011 02:00:00*1.30217*1.30169*1.30227*1.30137
09/23/2011 02:05:00*1.30169*1.30092*1.30169*1.30092
09/23/2011 02:10:00*1.30092*1.30132*1.30142*1.30092
09/23/2011 02:15:00*1.30132*1.30176*1.30176*1.30101
09/23/2011 02:20:00*1.30176*1.30121*1.30177*1.3008
09/23/2011 02:25:00*1.30121*1.30039*1.30139*1.30039
09/23/2011 02:30:00*1.30039*1.29892*1.30043*1.29846
09/23/2011 02:35:00*1.29892*1.29752*1.29934*1.29747
09/23/2011 02:40:00*1.29752*1.29679*1.29774*1.29679
09/23/2011 02:45:00*1.29679*1.29695*1.29703*1.29679
09/23/2011 02:50:00*1.29695*1.29315*1.29779*1.29248
09/23/2011 02:55:00*1.29315*1.29427*1.29447*1.29315
09/23/2011 03:00:00*1.29427*1.29509*1.2955*1.29405
09/23/2011 03:05:00*1.29509*1.29333*1.29509*1.29312
09/23/2011 03:10:00*1.29333*1.29394*1.29431*1.29191
09/23/2011 03:15:00*1.29394*1.29479*1.29479*1.29394
09/23/2011 03:20:00*1.29479*1.29441*1.29629*1.29441
09/23/2011 03:25:00*1.29441*1.29415*1.29457*1.29357
09/23/2011 03:30:00*1.29415*1.29449*1.29454*1.29415
09/23/2011 03:35:00*1.29449*1.29673*1.29673*1.29449
09/23/2011 03:40:00*1.29673*1.2961*1.29703*1.2961
09/23/2011 03:45:00*1.2961*1.29488*1.2961*1.29478
09/23/2011 03:50:00*1.29488*1.29567*1.29567*1.29477
09/23/2011 03:55:00*1.29567*1.29502*1.29567*1.29502
09/23/2011 04:00:00*1.29502*1.29572*1.29601*1.29476
09/23/2011 04:05:00*1.29572*1.29566*1.29582*1.29539
09/23/2011 04:10:00*1.29566*1.29598*1.29602*1.29552
09/23/2011 04:15:00*1.29598*1.29579*1.29599*1.29579
09/23/2011 04:20:00*1.29579*1.29414*1.29579*1.29414
09/23/2011 04:25:00*1.29414*1.29321*1.29414*1.29302
09/23/2011 04:30:00*1.29321*1.29228*1.29321*1.29198
09/23/2011 04:35:00*1.29228*1.29344*1.29344*1.29226
09/23/2011 04:40:00*1.29344*1.29268*1.29354*1.29257
09/23/2011 04:45:00*1.29268*1.29174*1.29268*1.29174
09/23/2011 04:50:00*1.29174*1.29226*1.29226*1.29164
09/23/2011 04:55:00*1.29226*1.29256*1.29278*1.29226
09/23/2011 05:00:00*1.29256*1.29386*1.29386*1.29256
09/23/2011 05:05:00*1.29386*1.29332*1.29389*1.29312
09/23/2011 05:10:00*1.29332*1.29363*1.29374*1.29329
09/23/2011 05:15:00*1.29363*1.29456*1.29456*1.29363
09/23/2011 05:20:00*1.29456*1.29444*1.29471*1.29394
09/23/2011 05:25:00*1.29444*1.29434*1.29449*1.29407
09/23/2011 05:30:00*1.29434*1.29476*1.29476*1.29429
09/23/2011 05:35:00*1.29476*1.29414*1.29486*1.29414
09/23/2011 05:40:00*1.29414*1.29399*1.29414*1.29233
09/23/2011 05:45:00*1.29399*1.29401*1.29408*1.29394
09/23/2011 05:50:00*1.29401*1.29399*1.29441*1.29234
09/23/2011 05:55:00*1.29399*1.29516*1.29536*1.29399
09/23/2011 06:00:00*1.29516*1.29531*1.29541*1.29511
09/23/2011 06:05:00*1.29531*1.29526*1.29531*1.29444
09/23/2011 06:10:00*1.29526*1.29584*1.29594*1.29461
09/23/2011 06:15:00*1.29584*1.29589*1.29599*1.29576
09/23/2011 06:20:00*1.29589*1.29653*1.29681*1.29589
09/23/2011 06:25:00*1.29653*1.29709*1.29709*1.29649
09/23/2011 06:30:00*1.29709*1.2974*1.2974*1.29699
09/23/2011 06:35:00*1.2974*1.29726*1.29741*1.29721
09/23/2011 06:40:00*1.29726*1.29774*1.29809*1.29711
09/23/2011 06:45:00*1.29774*1.29819*1.29899*1.29753
09/23/2011 06:50:00*1.29819*1.29776*1.29819*1.29722
09/23/2011 06:55:00*1.29776*1.29886*1.29886*1.29776
09/23/2011 07:00:00*1.29886*1.29959*1.30006*1.29886
09/23/2011 07:05:00*1.29959*1.29926*1.29959*1.29783
09/23/2011 07:10:00*1.29926*1.29787*1.29926*1.2972
09/23/2011 07:15:00*1.29787*1.29951*1.29951*1.29781
09/23/2011 07:20:00*1.29951*1.30039*1.30039*1.29951
09/23/2011 07:25:00*1.30039*1.30082*1.30121*1.30039
09/23/2011 07:30:00*1.30082*1.30016*1.30082*1.30003
09/23/2011 07:35:00*1.30016*1.30033*1.30043*1.30016
09/23/2011 07:40:00*1.30033*1.30126*1.30126*1.30033
09/23/2011 07:45:00*1.30126*1.30186*1.30186*1.30126
09/23/2011 07:50:00*1.30186*1.30326*1.3033*1.30186
09/23/2011 07:55:00*1.30326*1.30417*1.30421*1.30326
09/23/2011 08:00:00*1.30417*1.30477*1.30477*1.30417
09/23/2011 08:05:00*1.30477*1.30488*1.30509*1.30418
09/23/2011 08:10:00*1.30488*1.30429*1.30614*1.30429
09/23/2011 08:15:00*1.30429*1.30379*1.30429*1.30329
09/23/2011 08:20:00*1.30379*1.30329*1.30379*1.30324
09/23/2011 08:25:00*1.30329*1.30059*1.30329*1.30034
09/23/2011 08:30:00*1.30059*1.30086*1.30224*1.30029
09/23/2011 08:35:00*1.30086*1.30063*1.30086*1.30025
09/23/2011 08:40:00*1.30063*1.30164*1.30164*1.29984
09/23/2011 08:45:00*1.30164*1.30059*1.30164*1.30059
09/23/2011 08:50:00*1.30059*1.29829*1.30059*1.29802
09/23/2011 08:55:00*1.29829*1.29879*1.29881*1.29829
09/23/2011 09:00:00*1.29879*1.29859*1.29879*1.29839
09/23/2011 09:05:00*1.29859*1.29789*1.29859*1.29789
09/23/2011 09:10:00*1.29789*1.29781*1.29789*1.29741
09/23/2011 09:15:00*1.29781*1.29857*1.29857*1.29781
09/23/2011 09:20:00*1.29857*1.29884*1.29929*1.29844
09/23/2011 09:25:00*1.29884*1.29883*1.29936*1.29878
09/23/2011 09:30:00*1.29883*1.2984*1.29883*1.29834
09/23/2011 09:35:00*1.2984*1.2993*1.2993*1.2984
09/23/2011 09:40:00*1.2993*1.29829*1.2993*1.29829
09/23/2011 09:45:00*1.29829*1.29851*1.29891*1.29829
09/23/2011 09:50:00*1.29851*1.29719*1.29851*1.2971
09/23/2011 09:55:00*1.29719*1.2971*1.2978*1.2971
09/23/2011 10:00:00*1.2971*1.29701*1.2971*1.2959
09/23/2011 10:05:00*1.29701*1.29686*1.29703*1.29644
09/23/2011 10:10:00*1.29686*1.29781*1.298*1.29656
09/23/2011 10:15:00*1.29781*1.2976*1.29781*1.29759
09/23/2011 10:20:00*1.2976*1.29796*1.29796*1.2976
09/23/2011 10:25:00*1.29796*1.29907*1.29907*1.29792
09/23/2011 10:30:00*1.29907*1.29859*1.29912*1.29831
09/23/2011 10:35:00*1.29859*1.29847*1.29859*1.2983
09/23/2011 10:40:00*1.29847*1.29829*1.29851*1.29829
09/23/2011 10:45:00*1.29829*1.29861*1.29931*1.29829
09/23/2011 10:50:00*1.29861*1.29659*1.29861*1.29659
09/23/2011 10:55:00*1.29659*1.29722*1.29722*1.29652
09/23/2011 11:00:00*1.29722*1.29516*1.29722*1.29516
09/23/2011 11:05:00*1.29516*1.29517*1.2955*1.29479
09/23/2011 11:10:00*1.29517*1.29289*1.29517*1.29289
09/23/2011 11:15:00*1.29289*1.29331*1.29389*1.29289
09/23/2011 11:20:00*1.29331*1.2942*1.2942*1.29331
09/23/2011 11:25:00*1.2942*1.29376*1.29445*1.29289
09/23/2011 11:30:00*1.29384*1.29332*1.29384*1.2929
09/23/2011 11:35:00*1.29332*1.29305*1.2941*1.29303
09/23/2011 11:40:00*1.29305*1.2942*1.2942*1.29305
09/23/2011 11:45:00*1.2942*1.29376*1.2942*1.29376
09/23/2011 11:50:00*1.29376*1.2943*1.29439*1.2937
09/23/2011 11:55:00*1.2943*1.29491*1.29491*1.29379
09/23/2011 12:00:00*1.29491*1.2948*1.295*1.2948
09/23/2011 12:05:00*1.2948*1.29389*1.2948*1.29389
09/23/2011 12:10:00*1.29389*1.29334*1.29389*1.29309
09/23/2011 12:15:00*1.29334*1.2928*1.2935*1.2928
09/23/2011 12:20:00*1.2928*1.29239*1.2928*1.2923
09/23/2011 12:25:00*1.29239*1.29212*1.29264*1.29205
09/23/2011 12:30:00*1.29212*1.2931*1.2931*1.29212
09/23/2011 12:35:00*1.2931*1.2923*1.2933*1.29189
09/23/2011 12:40:00*1.2923*1.2931*1.2931*1.2923
09/23/2011 12:45:00*1.2931*1.29379*1.29379*1.2929
09/23/2011 12:50:00*1.29379*1.29439*1.29439*1.29379
09/23/2011 12:55:00*1.29439*1.29487*1.29509*1.29439
09/23/2011 13:00:00*1.29487*1.29565*1.29565*1.2948
09/23/2011 13:05:00*1.29565*1.29543*1.29565*1.29543
09/23/2011 13:10:00*1.29543*1.2973*1.2977*1.29543
09/23/2011 13:15:00*1.2973*1.29739*1.29789*1.2973
09/23/2011 13:20:00*1.29739*1.29739*1.29739*1.29739
09/23/2011 13:25:00*1.29739*1.2977*1.2977*1.29739
09/23/2011 13:30:00*1.2977*1.2975*1.2977*1.2975
09/23/2011 13:35:00*1.2975*1.29699*1.2975*1.29599
09/23/2011 13:40:00*1.29699*1.29699*1.29699*1.29699
09/23/2011 13:45:00*1.29699*1.2958*1.29699*1.2958
09/23/2011 13:50:00*1.2958*1.29544*1.2958*1.2954
09/23/2011 13:55:00*1.29544*1.29544*1.29544*1.29544
09/23/2011 14:00:00*1.29544*1.2954*1.29544*1.2954
09/23/2011 14:05:00*1.2954*1.29452*1.2954*1.29442
09/23/2011 14:10:00*1.29452*1.2948*1.2948*1.29439
09/23/2011 14:15:00*1.2948*1.29489*1.29489*1.29439
09/23/2011 14:20:00*1.29489*1.29491*1.29492*1.2948
09/23/2011 14:25:00*1.29491*1.29509*1.296*1.29489
09/23/2011 14:30:00*1.29509*1.29514*1.29514*1.29509
09/23/2011 14:35:00*1.29514*1.2961*1.2961*1.29514
09/23/2011 14:40:00*1.2961*1.29645*1.29679*1.29498
09/23/2011 14:45:00*1.29645*1.29489*1.2965*1.2948
09/23/2011 14:50:00*1.29489*1.2954*1.29631*1.29489
09/23/2011 14:55:00*1.2954*1.2967*1.2967*1.2954
09/23/2011 15:00:00*1.2967*1.2979*1.2979*1.29579
09/23/2011 15:05:00*1.2979*1.2979*1.29819*1.29581
09/23/2011 15:10:00*1.2979*1.2979*1.2981*1.2979
09/23/2011 15:15:00*1.2979*1.2983*1.2983*1.2979
09/23/2011 15:20:00*1.2983*1.29794*1.2983*1.29794
09/23/2011 15:25:00*1.29794*1.2986*1.2986*1.29794
09/23/2011 15:30:00*1.2986*1.2986*1.2986*1.2986
09/23/2011 15:35:00*1.2986*1.2986*1.2986*1.2986
09/23/2011 15:40:00*1.2986*1.2986*1.2986*1.2986
09/23/2011 15:45:00*1.2986*1.2968*1.2986*1.2968
09/23/2011 15:50:00*1.2968*1.2979*1.29792*1.2968
09/23/2011 15:55:00*1.2979*1.2979*1.2983*1.2978
09/23/2011 16:00:00*1.2979*1.2976*1.2981*1.29689
09/23/2011 16:05:00*1.2976*1.29759*1.2976*1.29759
