09/21/2011 17:05:00*1.29342*1.29278*1.29349*1.29273
09/21/2011 17:10:00*1.29278*1.29278*1.29283*1.29268
09/21/2011 17:15:00*1.29278*1.29299*1.29299*1.29278
09/21/2011 17:20:00*1.29299*1.29439*1.29439*1.29299
09/21/2011 17:25:00*1.29439*1.29429*1.29439*1.29429
09/21/2011 17:30:00*1.29429*1.29254*1.29429*1.29249
09/21/2011 17:35:00*1.29254*1.29289*1.29289*1.29249
09/21/2011 17:40:00*1.29289*1.29289*1.29289*1.29289
09/21/2011 17:45:00*1.29289*1.29249*1.29289*1.29249
09/21/2011 17:50:00*1.29249*1.29256*1.29257*1.29249
09/21/2011 17:55:00*1.29256*1.29261*1.29299*1.29256
09/21/2011 18:00:00*1.29261*1.29109*1.29261*1.29109
09/21/2011 18:05:00*1.29109*1.29191*1.29191*1.29099
09/21/2011 18:10:00*1.29191*1.29169*1.29191*1.29169
09/21/2011 18:15:00*1.29169*1.29169*1.29179*1.29139
09/21/2011 18:20:00*1.29169*1.28989*1.29169*1.28989
09/21/2011 18:25:00*1.28989*1.28899*1.28999*1.28899
09/21/2011 18:30:00*1.28899*1.28791*1.28899*1.28705
09/21/2011 18:35:00*1.28791*1.2874*1.28791*1.28734
09/21/2011 18:40:00*1.2874*1.28809*1.28824*1.28704
09/21/2011 18:45:00*1.28809*1.28804*1.28809*1.28804
09/21/2011 18:50:00*1.28804*1.28814*1.28824*1.28794
09/21/2011 18:55:00*1.28814*1.28806*1.28814*1.28806
09/21/2011 19:00:00*1.28806*1.28814*1.28829*1.28804
09/21/2011 19:05:00*1.28814*1.28879*1.28879*1.28809
09/21/2011 19:10:00*1.28879*1.28879*1.28899*1.28829
09/21/2011 19:15:00*1.28879*1.28851*1.28879*1.28851
09/21/2011 19:20:00*1.28851*1.28934*1.28934*1.28851
09/21/2011 19:25:00*1.28934*1.29019*1.29024*1.28891
09/21/2011 19:30:00*1.29019*1.29124*1.29164*1.29019
09/21/2011 19:35:00*1.29124*1.29179*1.29199*1.29124
09/21/2011 19:40:00*1.29179*1.29094*1.29239*1.29
09/21/2011 19:45:00*1.29094*1.29091*1.29138*1.29091
09/21/2011 19:50:00*1.29091*1.29039*1.29114*1.29039
09/21/2011 19:55:00*1.29039*1.28925*1.29049*1.28871
09/21/2011 20:00:00*1.28925*1.28499*1.28925*1.28499
09/21/2011 20:05:00*1.28499*1.28639*1.28734*1.2847
09/21/2011 20:10:00*1.28639*1.28639*1.28837*1.28634
09/21/2011 20:15:00*1.28639*1.28548*1.28705*1.28538
09/21/2011 20:20:00*1.28548*1.28659*1.28659*1.28534
09/21/2011 20:25:00*1.28659*1.28689*1.28743*1.28638
09/21/2011 20:30:00*1.28689*1.28606*1.28704*1.28589
09/21/2011 20:35:00*1.28606*1.28582*1.28647*1.28534
09/21/2011 20:40:00*1.28582*1.28609*1.28654*1.28579
09/21/2011 20:45:00*1.28609*1.28634*1.28644*1.28609
09/21/2011 20:50:00*1.28634*1.28673*1.28709*1.28619
09/21/2011 20:55:00*1.28673*1.28594*1.28674*1.28589
09/21/2011 21:00:00*1.28594*1.28624*1.28654*1.28579
09/21/2011 21:05:00*1.28624*1.28678*1.28737*1.2861
09/21/2011 21:10:00*1.28678*1.28659*1.28699*1.28659
09/21/2011 21:15:00*1.28659*1.28629*1.28659*1.2857
09/21/2011 21:20:00*1.28629*1.28659*1.28664*1.28588
09/21/2011 21:25:00*1.28659*1.28643*1.28679*1.28589
09/21/2011 21:30:00*1.28679*1.28614*1.28679*1.28609
09/21/2011 21:35:00*1.28614*1.28537*1.28614*1.28499
09/21/2011 21:40:00*1.28537*1.28484*1.28537*1.28475
09/21/2011 21:45:00*1.28484*1.28472*1.28489*1.2844
09/21/2011 21:50:00*1.28472*1.28514*1.28514*1.28472
09/21/2011 21:55:00*1.28514*1.28479*1.28539*1.28459
09/21/2011 22:00:00*1.28479*1.28486*1.285*1.28475
09/21/2011 22:05:00*1.28486*1.28477*1.28486*1.28442
09/21/2011 22:10:00*1.28477*1.28483*1.28483*1.28459
09/21/2011 22:15:00*1.28483*1.28512*1.28543*1.28478
09/21/2011 22:20:00*1.28512*1.28548*1.2855*1.28502
09/21/2011 22:25:00*1.28548*1.28597*1.28637*1.28542
09/21/2011 22:30:00*1.28597*1.28618*1.28624*1.28597
09/21/2011 22:35:00*1.28624*1.28782*1.28789*1.28604
09/21/2011 22:40:00*1.28782*1.28637*1.28793*1.2862
09/21/2011 22:45:00*1.28637*1.28669*1.28713*1.28637
09/21/2011 22:50:00*1.28669*1.28711*1.28717*1.28669
09/21/2011 22:55:00*1.28711*1.28751*1.28751*1.28671
09/21/2011 23:00:00*1.28751*1.28859*1.28901*1.28751
09/21/2011 23:05:00*1.28859*1.28859*1.28896*1.28857
09/21/2011 23:10:00*1.28859*1.29004*1.29006*1.28859
09/21/2011 23:15:00*1.29004*1.28984*1.29004*1.28944
09/21/2011 23:20:00*1.28984*1.28854*1.28984*1.28841
09/21/2011 23:25:00*1.28854*1.28889*1.28917*1.28663
09/21/2011 23:30:00*1.28889*1.28854*1.28889*1.28838
09/21/2011 23:35:00*1.28854*1.28804*1.28854*1.28801
09/21/2011 23:40:00*1.28804*1.28809*1.28813*1.28741
09/21/2011 23:45:00*1.28809*1.28739*1.28824*1.28732
09/21/2011 23:50:00*1.28739*1.28727*1.28739*1.28696
09/21/2011 23:55:00*1.28727*1.28734*1.28754*1.28719
09/22/2011 00:00:00*1.28734*1.28718*1.28734*1.28697
09/22/2011 00:05:00*1.28718*1.28734*1.28734*1.28704
09/22/2011 00:10:00*1.28734*1.28655*1.28734*1.28641
09/22/2011 00:15:00*1.28655*1.28666*1.28694*1.28626
09/22/2011 00:20:00*1.28666*1.28651*1.28666*1.28621
09/22/2011 00:25:00*1.28651*1.28659*1.28666*1.28651
09/22/2011 00:30:00*1.28659*1.28724*1.28779*1.28659
09/22/2011 00:35:00*1.28724*1.28712*1.28726*1.28706
09/22/2011 00:40:00*1.28712*1.28714*1.28761*1.28696
09/22/2011 00:45:00*1.28714*1.28755*1.28801*1.28714
09/22/2011 00:50:00*1.28755*1.28759*1.28759*1.28755
09/22/2011 00:55:00*1.28759*1.28756*1.28769*1.28746
09/22/2011 01:00:00*1.28756*1.28756*1.28786*1.28708
09/22/2011 01:05:00*1.28756*1.28769*1.28774*1.28731
09/22/2011 01:10:00*1.28769*1.28714*1.28809*1.28699
09/22/2011 01:15:00*1.28714*1.28719*1.28734*1.28687
09/22/2011 01:20:00*1.28719*1.28738*1.28754*1.28714
09/22/2011 01:25:00*1.28738*1.28729*1.28786*1.28724
09/22/2011 01:30:00*1.28729*1.28654*1.28729*1.28654
09/22/2011 01:35:00*1.28654*1.28679*1.28704*1.28654
09/22/2011 01:40:00*1.28679*1.28669*1.28709*1.2866
09/22/2011 01:45:00*1.28669*1.28642*1.28682*1.28633
09/22/2011 01:50:00*1.28642*1.28622*1.28654*1.28599
09/22/2011 01:55:00*1.28622*1.28586*1.28654*1.28586
09/22/2011 02:00:00*1.28586*1.28602*1.28699*1.28586
09/22/2011 02:05:00*1.28602*1.28659*1.28659*1.28602
09/22/2011 02:10:00*1.28659*1.28704*1.28704*1.28659
09/22/2011 02:15:00*1.28704*1.28769*1.28817*1.28704
09/22/2011 02:20:00*1.28769*1.28887*1.28887*1.28769
09/22/2011 02:25:00*1.28887*1.28921*1.28921*1.28869
09/22/2011 02:30:00*1.28921*1.28894*1.28938*1.28894
09/22/2011 02:35:00*1.28894*1.28999*1.29009*1.28893
09/22/2011 02:40:00*1.28999*1.2887*1.29024*1.28805
09/22/2011 02:45:00*1.2887*1.28799*1.2887*1.28789
09/22/2011 02:50:00*1.28799*1.28771*1.28799*1.28761
09/22/2011 02:55:00*1.28771*1.28829*1.28839*1.28771
09/22/2011 03:00:00*1.28829*1.28831*1.28831*1.28789
09/22/2011 03:05:00*1.28831*1.28814*1.28831*1.28772
09/22/2011 03:10:00*1.28814*1.28812*1.28854*1.28812
09/22/2011 03:15:00*1.28812*1.28807*1.28827*1.28784
09/22/2011 03:20:00*1.28807*1.28796*1.28815*1.28774
09/22/2011 03:25:00*1.28796*1.28776*1.28804*1.28771
09/22/2011 03:30:00*1.28776*1.28761*1.28776*1.28761
09/22/2011 03:35:00*1.28761*1.28711*1.28766*1.28652
09/22/2011 03:40:00*1.28711*1.28856*1.28856*1.28711
09/22/2011 03:45:00*1.28856*1.28861*1.28861*1.28826
09/22/2011 03:50:00*1.28861*1.28926*1.28926*1.28856
09/22/2011 03:55:00*1.28926*1.29005*1.29104*1.28926
09/22/2011 04:00:00*1.29005*1.29224*1.29224*1.29005
09/22/2011 04:05:00*1.29224*1.29194*1.29224*1.29084
09/22/2011 04:10:00*1.29194*1.29159*1.29244*1.29144
09/22/2011 04:15:00*1.29159*1.29107*1.29159*1.29105
09/22/2011 04:20:00*1.29107*1.29053*1.29129*1.29046
09/22/2011 04:25:00*1.29053*1.29057*1.29067*1.29019
09/22/2011 04:30:00*1.29057*1.29085*1.29124*1.29057
09/22/2011 04:35:00*1.29085*1.29094*1.29094*1.29051
09/22/2011 04:40:00*1.29094*1.29107*1.29129*1.29051
09/22/2011 04:45:00*1.29107*1.29062*1.29107*1.29052
09/22/2011 04:50:00*1.29062*1.29067*1.29084*1.29035
09/22/2011 04:55:00*1.29067*1.29034*1.29129*1.29022
09/22/2011 05:00:00*1.29034*1.29024*1.29054*1.29024
09/22/2011 05:05:00*1.29024*1.29045*1.29045*1.28982
09/22/2011 05:10:00*1.29045*1.29229*1.29229*1.29044
09/22/2011 05:15:00*1.29229*1.29582*1.29601*1.29229
09/22/2011 05:20:00*1.29582*1.29512*1.29582*1.29482
09/22/2011 05:25:00*1.29512*1.29896*1.29899*1.29481
09/22/2011 05:30:00*1.29896*1.29704*1.29896*1.29704
09/22/2011 05:35:00*1.29704*1.29599*1.2972*1.29599
09/22/2011 05:40:00*1.29599*1.29699*1.29699*1.29592
09/22/2011 05:45:00*1.29699*1.29669*1.29736*1.29661
09/22/2011 05:50:00*1.29669*1.29676*1.29714*1.29661
09/22/2011 05:55:00*1.29676*1.29689*1.29709*1.29676
09/22/2011 06:00:00*1.29689*1.29654*1.29715*1.29654
09/22/2011 06:05:00*1.29654*1.29633*1.29724*1.29539
09/22/2011 06:10:00*1.29633*1.29599*1.29634*1.29589
09/22/2011 06:15:00*1.29599*1.29706*1.29728*1.29599
09/22/2011 06:20:00*1.29706*1.29806*1.29806*1.29704
09/22/2011 06:25:00*1.29806*1.29762*1.29806*1.29707
09/22/2011 06:30:00*1.29762*1.29791*1.29791*1.29752
09/22/2011 06:35:00*1.29791*1.29794*1.29794*1.29774
09/22/2011 06:40:00*1.29794*1.29894*1.29894*1.29792
09/22/2011 06:45:00*1.29894*1.29917*1.30017*1.29849
09/22/2011 06:50:00*1.29917*1.29974*1.29979*1.29917
09/22/2011 06:55:00*1.29974*1.2993*1.29974*1.29924
09/22/2011 07:00:00*1.2993*1.30192*1.30192*1.29924
09/22/2011 07:05:00*1.30192*1.30244*1.30244*1.30179
09/22/2011 07:10:00*1.30244*1.30232*1.30244*1.30198
09/22/2011 07:15:00*1.30232*1.30321*1.30334*1.30232
09/22/2011 07:20:00*1.30321*1.30481*1.30481*1.30321
09/22/2011 07:25:00*1.30481*1.3061*1.30649*1.30479
09/22/2011 07:30:00*1.3061*1.30516*1.3061*1.30475
09/22/2011 07:35:00*1.30516*1.30409*1.30523*1.30399
09/22/2011 07:40:00*1.30409*1.30418*1.30487*1.30351
09/22/2011 07:45:00*1.30418*1.30549*1.30579*1.30418
09/22/2011 07:50:00*1.30549*1.30469*1.30587*1.30454
09/22/2011 07:55:00*1.30469*1.30369*1.30489*1.30339
09/22/2011 08:00:00*1.30369*1.30367*1.30408*1.30298
09/22/2011 08:05:00*1.30367*1.30329*1.30367*1.30269
09/22/2011 08:10:00*1.30329*1.30339*1.30339*1.30319
09/22/2011 08:15:00*1.30339*1.30339*1.30442*1.30339
09/22/2011 08:20:00*1.30339*1.30489*1.305*1.30339
09/22/2011 08:25:00*1.30489*1.3061*1.3061*1.30489
09/22/2011 08:30:00*1.3061*1.30599*1.3061*1.30599
09/22/2011 08:35:00*1.30599*1.30731*1.30731*1.30599
09/22/2011 08:40:00*1.30731*1.30889*1.3089*1.30731
09/22/2011 08:45:00*1.30889*1.31004*1.31004*1.30879
09/22/2011 08:50:00*1.31004*1.31079*1.31079*1.30999
09/22/2011 08:55:00*1.31079*1.31135*1.31135*1.31059
09/22/2011 09:00:00*1.31135*1.31187*1.31243*1.3113
09/22/2011 09:05:00*1.31187*1.31216*1.31216*1.31108
09/22/2011 09:10:00*1.31216*1.308*1.31236*1.30759
09/22/2011 09:15:00*1.308*1.30846*1.30846*1.30649
09/22/2011 09:20:00*1.30846*1.30554*1.30846*1.30554
09/22/2011 09:25:00*1.30554*1.30442*1.30597*1.30358
09/22/2011 09:30:00*1.30442*1.30657*1.30657*1.30416
09/22/2011 09:35:00*1.30657*1.30598*1.3069*1.30589
09/22/2011 09:40:00*1.30598*1.30534*1.3063*1.30534
09/22/2011 09:45:00*1.30534*1.305*1.30541*1.3048
09/22/2011 09:50:00*1.305*1.30491*1.30584*1.30481
09/22/2011 09:55:00*1.30491*1.30628*1.30628*1.30491
09/22/2011 10:00:00*1.30628*1.3074*1.30767*1.30628
09/22/2011 10:05:00*1.3074*1.3069*1.3076*1.3069
09/22/2011 10:10:00*1.3069*1.30439*1.3069*1.3043
09/22/2011 10:15:00*1.30439*1.3061*1.30637*1.30439
09/22/2011 10:20:00*1.3061*1.30549*1.3064*1.30509
09/22/2011 10:25:00*1.30549*1.30437*1.30549*1.30297
09/22/2011 10:30:00*1.30437*1.30427*1.30537*1.3042
09/22/2011 10:35:00*1.30427*1.30337*1.30467*1.3033
09/22/2011 10:40:00*1.30337*1.30337*1.30337*1.30314
09/22/2011 10:45:00*1.30337*1.3038*1.30473*1.30337
09/22/2011 10:50:00*1.3038*1.3036*1.3038*1.3028
09/22/2011 10:55:00*1.3036*1.30329*1.30389*1.30329
09/22/2011 11:00:00*1.30329*1.30349*1.3037*1.30329
09/22/2011 11:05:00*1.30349*1.3033*1.3039*1.3033
09/22/2011 11:10:00*1.3033*1.30484*1.30484*1.3033
09/22/2011 11:15:00*1.30484*1.3043*1.30484*1.30429
09/22/2011 11:20:00*1.3043*1.3056*1.3056*1.3043
09/22/2011 11:25:00*1.3056*1.30441*1.3056*1.30439
09/22/2011 11:30:00*1.30441*1.3048*1.3048*1.30441
09/22/2011 11:35:00*1.3048*1.30444*1.3048*1.30444
09/22/2011 11:40:00*1.30444*1.30613*1.30632*1.30439
09/22/2011 11:45:00*1.30613*1.30677*1.30677*1.30485
09/22/2011 11:50:00*1.30677*1.30669*1.3068*1.30616
09/22/2011 11:55:00*1.30669*1.30835*1.30835*1.30669
09/22/2011 12:00:00*1.30835*1.3086*1.30885*1.30835
09/22/2011 12:05:00*1.3086*1.30864*1.30867*1.3084
09/22/2011 12:10:00*1.30864*1.309*1.309*1.30864
09/22/2011 12:15:00*1.309*1.30771*1.309*1.30741
09/22/2011 12:20:00*1.30771*1.3084*1.30849*1.30769
09/22/2011 12:25:00*1.3084*1.30829*1.30849*1.30829
09/22/2011 12:30:00*1.30829*1.30684*1.30829*1.30673
09/22/2011 12:35:00*1.30684*1.30649*1.30686*1.3063
09/22/2011 12:40:00*1.30649*1.3058*1.30649*1.3058
09/22/2011 12:45:00*1.3058*1.3056*1.30639*1.30499
09/22/2011 12:50:00*1.3056*1.3058*1.3058*1.3056
09/22/2011 12:55:00*1.3058*1.30509*1.3058*1.30509
09/22/2011 13:00:00*1.30509*1.30409*1.30509*1.30409
09/22/2011 13:05:00*1.30409*1.30419*1.30419*1.30349
09/22/2011 13:10:00*1.30419*1.3049*1.30492*1.30419
09/22/2011 13:15:00*1.3049*1.30525*1.30525*1.3049
09/22/2011 13:20:00*1.30525*1.30536*1.3055*1.30525
09/22/2011 13:25:00*1.30536*1.3058*1.3061*1.30536
09/22/2011 13:30:00*1.3058*1.30602*1.30602*1.3058
09/22/2011 13:35:00*1.30602*1.30724*1.30724*1.30599
09/22/2011 13:40:00*1.30724*1.30739*1.30739*1.3068
09/22/2011 13:45:00*1.30739*1.3069*1.30749*1.30689
09/22/2011 13:50:00*1.3069*1.308*1.308*1.3069
09/22/2011 13:55:00*1.308*1.3088*1.30924*1.308
09/22/2011 14:00:00*1.3088*1.30919*1.30919*1.30819
09/22/2011 14:05:00*1.30919*1.3096*1.3096*1.30904
09/22/2011 14:10:00*1.3096*1.30969*1.31009*1.30919
09/22/2011 14:15:00*1.30969*1.30967*1.31049*1.30959
09/22/2011 14:20:00*1.30967*1.31049*1.31052*1.30964
09/22/2011 14:25:00*1.31049*1.30786*1.31049*1.30684
09/22/2011 14:30:00*1.30786*1.3079*1.30836*1.30786
09/22/2011 14:35:00*1.3079*1.30916*1.30916*1.30757
09/22/2011 14:40:00*1.30916*1.30909*1.30916*1.3089
09/22/2011 14:45:00*1.30909*1.3089*1.30909*1.3089
09/22/2011 14:50:00*1.3089*1.30889*1.30899*1.3086
09/22/2011 14:55:00*1.30889*1.30919*1.30919*1.30879
09/22/2011 15:00:00*1.30919*1.3114*1.3114*1.30919
09/22/2011 15:05:00*1.3114*1.30971*1.31244*1.30971
09/22/2011 15:10:00*1.30971*1.3109*1.3109*1.30971
09/22/2011 15:15:00*1.3109*1.31019*1.3109*1.31019
09/22/2011 15:20:00*1.31019*1.31009*1.3107*1.3093
09/22/2011 15:25:00*1.31009*1.31207*1.31207*1.31009
09/22/2011 15:30:00*1.31207*1.3111*1.31207*1.31087
09/22/2011 15:35:00*1.3111*1.3103*1.3111*1.3103
09/22/2011 15:40:00*1.3103*1.30989*1.3108*1.30989
09/22/2011 15:45:00*1.30989*1.3097*1.30989*1.3093
09/22/2011 15:50:00*1.3097*1.30789*1.30987*1.30728
09/22/2011 15:55:00*1.30789*1.3078*1.30789*1.3078
09/22/2011 16:00:00*1.3078*1.30547*1.3078*1.30536
09/22/2011 16:05:00*1.30547*1.3068*1.3069*1.30547
09/22/2011 16:10:00*1.3068*1.30551*1.3068*1.30551
09/22/2011 16:15:00*1.30551*1.3058*1.3058*1.30496
09/22/2011 16:20:00*1.3058*1.30583*1.30583*1.30489
09/22/2011 16:25:00*1.30583*1.30481*1.30583*1.30431
09/22/2011 16:30:00*1.30481*1.3049*1.30491*1.30481
09/22/2011 16:35:00*1.3049*1.3054*1.30549*1.3049
09/22/2011 16:40:00*1.3054*1.30381*1.3054*1.30379
09/22/2011 16:45:00*1.30381*1.3047*1.3047*1.3037
09/22/2011 16:50:00*1.3047*1.30394*1.3047*1.30391
09/22/2011 16:55:00*1.30394*1.3037*1.30394*1.3037
09/22/2011 17:00:00*1.3037*1.30332*1.30379*1.30332
