09/20/2011 17:05:00*1.25932*1.25814*1.25932*1.25806
09/20/2011 17:10:00*1.25814*1.25879*1.25889*1.25814
09/20/2011 17:15:00*1.25879*1.25876*1.25889*1.25839
09/20/2011 17:20:00*1.25876*1.25844*1.25876*1.25839
09/20/2011 17:25:00*1.25844*1.25876*1.25876*1.25841
09/20/2011 17:30:00*1.25876*1.25849*1.25883*1.25841
09/20/2011 17:35:00*1.25849*1.25883*1.25883*1.25839
09/20/2011 17:40:00*1.25883*1.25883*1.25883*1.25834
09/20/2011 17:45:00*1.25883*1.25891*1.25891*1.25839
09/20/2011 17:50:00*1.25891*1.25899*1.25899*1.25889
09/20/2011 17:55:00*1.25899*1.25884*1.25899*1.25879
09/20/2011 18:00:00*1.25884*1.25879*1.25884*1.25879
09/20/2011 18:05:00*1.25879*1.25882*1.25889*1.25879
09/20/2011 18:10:00*1.25882*1.25884*1.25892*1.25882
09/20/2011 18:15:00*1.25884*1.25879*1.25884*1.25879
09/20/2011 18:20:00*1.25879*1.25988*1.25989*1.25879
09/20/2011 18:25:00*1.25988*1.25969*1.25988*1.25969
09/20/2011 18:30:00*1.25969*1.25989*1.25989*1.25969
09/20/2011 18:35:00*1.25989*1.25989*1.25989*1.25989
09/20/2011 18:40:00*1.25989*1.25989*1.25989*1.25989
09/20/2011 18:45:00*1.25989*1.26005*1.26005*1.25989
09/20/2011 18:50:00*1.26005*1.26009*1.26009*1.26005
09/20/2011 18:55:00*1.26009*1.26061*1.26061*1.26009
09/20/2011 19:00:00*1.26022*1.26049*1.26059*1.26022
09/20/2011 19:05:00*1.26049*1.26089*1.26091*1.26049
09/20/2011 19:10:00*1.26089*1.26142*1.26142*1.26089
09/20/2011 19:15:00*1.26142*1.26109*1.26142*1.26099
09/20/2011 19:20:00*1.26109*1.26104*1.26109*1.26094
09/20/2011 19:25:00*1.26104*1.26094*1.26104*1.26093
09/20/2011 19:30:00*1.26094*1.26079*1.26094*1.26075
09/20/2011 19:35:00*1.26079*1.26009*1.26089*1.26002
09/20/2011 19:40:00*1.26009*1.25989*1.26009*1.25989
09/20/2011 19:45:00*1.25989*1.25994*1.25994*1.25989
09/20/2011 19:50:00*1.25994*1.25989*1.25994*1.25989
09/20/2011 19:55:00*1.25989*1.25989*1.25994*1.25969
09/20/2011 20:00:00*1.25989*1.25969*1.26002*1.25964
09/20/2011 20:05:00*1.25969*1.25969*1.25969*1.25969
09/20/2011 20:10:00*1.25969*1.25913*1.2599*1.25913
09/20/2011 20:15:00*1.25913*1.25859*1.25913*1.25834
09/20/2011 20:20:00*1.25859*1.25891*1.25891*1.25839
09/20/2011 20:25:00*1.25891*1.26016*1.26016*1.25879
09/20/2011 20:30:00*1.26016*1.26049*1.26081*1.26008
09/20/2011 20:35:00*1.26049*1.26014*1.26049*1.25959
09/20/2011 20:40:00*1.26014*1.25984*1.26014*1.25954
09/20/2011 20:45:00*1.25984*1.25989*1.25999*1.2594
09/20/2011 20:50:00*1.25989*1.25977*1.25989*1.25957
09/20/2011 20:55:00*1.25977*1.26044*1.26044*1.25963
09/20/2011 21:00:00*1.26044*1.26029*1.2607*1.26021
09/20/2011 21:05:00*1.26029*1.26029*1.26031*1.25999
09/20/2011 21:10:00*1.26029*1.26059*1.26064*1.26029
09/20/2011 21:15:00*1.26059*1.26099*1.26099*1.26059
09/20/2011 21:20:00*1.26099*1.25935*1.26099*1.25935
09/20/2011 21:25:00*1.25935*1.25864*1.25948*1.25864
09/20/2011 21:30:00*1.25864*1.25943*1.25954*1.25864
09/20/2011 21:35:00*1.25943*1.26039*1.26062*1.25943
09/20/2011 21:40:00*1.26039*1.26084*1.26084*1.26039
09/20/2011 21:45:00*1.26084*1.26069*1.26099*1.26066
09/20/2011 21:50:00*1.26069*1.26064*1.26074*1.26045
09/20/2011 21:55:00*1.26064*1.26009*1.26089*1.26009
09/20/2011 22:00:00*1.26009*1.26042*1.26042*1.26004
09/20/2011 22:05:00*1.26042*1.26034*1.26049*1.26019
09/20/2011 22:10:00*1.26034*1.26014*1.26034*1.25984
09/20/2011 22:15:00*1.26014*1.26024*1.26024*1.25999
09/20/2011 22:20:00*1.26024*1.26009*1.26024*1.26004
09/20/2011 22:25:00*1.26009*1.25989*1.26009*1.25989
09/20/2011 22:30:00*1.25989*1.2603*1.26034*1.25989
09/20/2011 22:35:00*1.2603*1.26029*1.26059*1.26029
09/20/2011 22:40:00*1.26029*1.2603*1.2603*1.26002
09/20/2011 22:45:00*1.2603*1.26074*1.26085*1.26029
09/20/2011 22:50:00*1.26074*1.26069*1.26094*1.26069
09/20/2011 22:55:00*1.26069*1.26079*1.26084*1.26044
09/20/2011 23:00:00*1.26079*1.26061*1.26092*1.26059
09/20/2011 23:05:00*1.26061*1.26044*1.26061*1.26025
09/20/2011 23:10:00*1.26044*1.26069*1.26069*1.26044
09/20/2011 23:15:00*1.26069*1.26059*1.26074*1.26059
09/20/2011 23:20:00*1.26059*1.26101*1.26104*1.26059
09/20/2011 23:25:00*1.26101*1.26099*1.26111*1.26086
09/20/2011 23:30:00*1.26099*1.26124*1.26144*1.26099
09/20/2011 23:35:00*1.26124*1.26129*1.26143*1.26118
09/20/2011 23:40:00*1.26129*1.26059*1.26129*1.26059
09/20/2011 23:45:00*1.26059*1.26029*1.26084*1.26024
09/20/2011 23:50:00*1.26029*1.26016*1.26029*1.26006
09/20/2011 23:55:00*1.26016*1.26034*1.26037*1.26011
09/21/2011 00:00:00*1.26034*1.2603*1.26054*1.2603
09/21/2011 00:05:00*1.2603*1.26064*1.26096*1.26024
09/21/2011 00:10:00*1.26064*1.26079*1.26094*1.26064
09/21/2011 00:15:00*1.26079*1.26099*1.26104*1.26059
09/21/2011 00:20:00*1.26099*1.26103*1.26109*1.26084
09/21/2011 00:25:00*1.26103*1.26114*1.26124*1.261
09/21/2011 00:30:00*1.26114*1.26148*1.26148*1.261
09/21/2011 00:35:00*1.26148*1.26284*1.26284*1.26148
09/21/2011 00:40:00*1.26284*1.26254*1.26294*1.26234
09/21/2011 00:45:00*1.26254*1.26263*1.26297*1.26254
09/21/2011 00:50:00*1.26263*1.26274*1.26302*1.26263
09/21/2011 00:55:00*1.26274*1.26259*1.26278*1.26249
09/21/2011 01:00:00*1.26259*1.26264*1.26269*1.26255
09/21/2011 01:05:00*1.26264*1.26239*1.26264*1.26158
09/21/2011 01:10:00*1.26239*1.26254*1.26254*1.2617
09/21/2011 01:15:00*1.26254*1.26245*1.26284*1.26245
09/21/2011 01:20:00*1.26245*1.26259*1.26279*1.26245
09/21/2011 01:25:00*1.26259*1.26249*1.26259*1.26231
09/21/2011 01:30:00*1.26249*1.26259*1.26269*1.26249
09/21/2011 01:35:00*1.26259*1.2627*1.26294*1.26239
09/21/2011 01:40:00*1.2627*1.26259*1.26274*1.26254
09/21/2011 01:45:00*1.26259*1.26249*1.26259*1.26234
09/21/2011 01:50:00*1.26249*1.26299*1.26326*1.26249
09/21/2011 01:55:00*1.26299*1.26339*1.26344*1.26284
09/21/2011 02:00:00*1.26339*1.26321*1.26339*1.26314
09/21/2011 02:05:00*1.26321*1.26318*1.26349*1.26309
09/21/2011 02:10:00*1.26318*1.26324*1.26343*1.26299
09/21/2011 02:15:00*1.26324*1.26329*1.26344*1.26324
09/21/2011 02:20:00*1.26329*1.26319*1.26329*1.26289
09/21/2011 02:25:00*1.26319*1.26329*1.26334*1.26304
09/21/2011 02:30:00*1.26329*1.26444*1.26444*1.26329
09/21/2011 02:35:00*1.26444*1.26524*1.26524*1.26431
09/21/2011 02:40:00*1.26524*1.26545*1.26591*1.26519
09/21/2011 02:45:00*1.26545*1.26491*1.26599*1.26464
09/21/2011 02:50:00*1.26491*1.26461*1.26521*1.26453
09/21/2011 02:55:00*1.26461*1.26448*1.26473*1.26448
09/21/2011 03:00:00*1.26448*1.26474*1.26488*1.26448
09/21/2011 03:05:00*1.26474*1.26554*1.26556*1.26474
09/21/2011 03:10:00*1.26554*1.26634*1.26651*1.26554
09/21/2011 03:15:00*1.26634*1.26661*1.26668*1.26627
09/21/2011 03:20:00*1.26661*1.26664*1.26668*1.26642
09/21/2011 03:25:00*1.26664*1.26759*1.26759*1.26664
09/21/2011 03:30:00*1.26759*1.26802*1.26802*1.26721
09/21/2011 03:35:00*1.26802*1.26854*1.26875*1.26802
09/21/2011 03:40:00*1.26854*1.26794*1.26854*1.26794
09/21/2011 03:45:00*1.26794*1.26759*1.26841*1.26759
09/21/2011 03:50:00*1.26759*1.26715*1.26779*1.26694
09/21/2011 03:55:00*1.26715*1.26704*1.26715*1.26659
09/21/2011 04:00:00*1.26704*1.26762*1.26777*1.267
09/21/2011 04:05:00*1.26762*1.26846*1.26847*1.26762
09/21/2011 04:10:00*1.26846*1.26815*1.26859*1.26815
09/21/2011 04:15:00*1.26815*1.26791*1.26819*1.26749
09/21/2011 04:20:00*1.26791*1.26842*1.26854*1.26769
09/21/2011 04:25:00*1.26842*1.26799*1.26842*1.26784
09/21/2011 04:30:00*1.26799*1.26789*1.26821*1.26789
09/21/2011 04:35:00*1.26789*1.26841*1.26872*1.26789
09/21/2011 04:40:00*1.26841*1.26921*1.26921*1.26841
09/21/2011 04:45:00*1.26921*1.2685*1.26939*1.26849
09/21/2011 04:50:00*1.2685*1.26814*1.26854*1.26814
09/21/2011 04:55:00*1.26814*1.26716*1.26814*1.26674
09/21/2011 05:00:00*1.26716*1.26659*1.26716*1.26641
09/21/2011 05:05:00*1.26659*1.26659*1.26679*1.26639
09/21/2011 05:10:00*1.26659*1.26709*1.26712*1.26644
09/21/2011 05:15:00*1.26709*1.26684*1.26709*1.26639
09/21/2011 05:20:00*1.26684*1.26623*1.26684*1.26589
09/21/2011 05:25:00*1.26623*1.26639*1.26649*1.26619
09/21/2011 05:30:00*1.26639*1.26641*1.26644*1.26634
09/21/2011 05:35:00*1.26641*1.26633*1.26641*1.26579
09/21/2011 05:40:00*1.26633*1.26609*1.26669*1.26594
09/21/2011 05:45:00*1.26609*1.26704*1.26719*1.26609
09/21/2011 05:50:00*1.26704*1.26769*1.26773*1.26704
09/21/2011 05:55:00*1.26769*1.26759*1.26774*1.26739
09/21/2011 06:00:00*1.26759*1.26729*1.26759*1.26699
09/21/2011 06:05:00*1.26729*1.26729*1.26753*1.26729
09/21/2011 06:10:00*1.26729*1.26709*1.26729*1.26709
09/21/2011 06:15:00*1.26709*1.26694*1.26709*1.26683
09/21/2011 06:20:00*1.26694*1.26699*1.26699*1.26694
09/21/2011 06:25:00*1.26699*1.26729*1.26729*1.26699
09/21/2011 06:30:00*1.26729*1.26744*1.26744*1.2672
09/21/2011 06:35:00*1.26744*1.26784*1.26799*1.26714
09/21/2011 06:40:00*1.26784*1.26809*1.26809*1.26779
09/21/2011 06:45:00*1.26809*1.26839*1.26859*1.26809
09/21/2011 06:50:00*1.26839*1.2687*1.2687*1.26832
09/21/2011 06:55:00*1.2687*1.26834*1.26874*1.26781
09/21/2011 07:00:00*1.26834*1.26824*1.26869*1.26789
09/21/2011 07:05:00*1.26824*1.26809*1.26824*1.26753
09/21/2011 07:10:00*1.26809*1.2684*1.26859*1.26792
09/21/2011 07:15:00*1.2684*1.26889*1.26889*1.2684
09/21/2011 07:20:00*1.26889*1.26944*1.26944*1.26869
09/21/2011 07:25:00*1.26944*1.27009*1.27089*1.26944
09/21/2011 07:30:00*1.27009*1.27022*1.27022*1.26999
09/21/2011 07:35:00*1.27022*1.27039*1.27039*1.27022
09/21/2011 07:40:00*1.27039*1.2702*1.27089*1.2702
09/21/2011 07:45:00*1.2702*1.27209*1.27234*1.2702
09/21/2011 07:50:00*1.27209*1.27248*1.27378*1.27199
09/21/2011 07:55:00*1.27248*1.27389*1.27399*1.27238
09/21/2011 08:00:00*1.27389*1.27388*1.27389*1.2732
09/21/2011 08:05:00*1.27388*1.27649*1.27649*1.27388
09/21/2011 08:10:00*1.27649*1.27641*1.27658*1.27528
09/21/2011 08:15:00*1.27641*1.27671*1.27729*1.27641
09/21/2011 08:20:00*1.27671*1.27799*1.27824*1.27671
09/21/2011 08:25:00*1.27799*1.27554*1.27799*1.2755
09/21/2011 08:30:00*1.27554*1.27614*1.27621*1.27554
09/21/2011 08:35:00*1.27614*1.27492*1.27644*1.27484
09/21/2011 08:40:00*1.27492*1.276*1.27604*1.2749
09/21/2011 08:45:00*1.276*1.27619*1.27629*1.276
09/21/2011 08:50:00*1.27619*1.27479*1.27639*1.27479
09/21/2011 08:55:00*1.27539*1.27409*1.27539*1.27331
09/21/2011 09:00:00*1.27409*1.27438*1.27438*1.27351
09/21/2011 09:05:00*1.27438*1.27437*1.27529*1.27437
09/21/2011 09:10:00*1.27437*1.27439*1.27479*1.27431
09/21/2011 09:15:00*1.27439*1.27441*1.27444*1.27434
09/21/2011 09:20:00*1.27441*1.27351*1.27441*1.27351
09/21/2011 09:25:00*1.27351*1.27342*1.27359*1.2731
09/21/2011 09:30:00*1.27342*1.27432*1.27432*1.27312
09/21/2011 09:35:00*1.27432*1.27369*1.27442*1.27369
09/21/2011 09:40:00*1.27369*1.27429*1.2745*1.27369
09/21/2011 09:45:00*1.27429*1.27589*1.27602*1.27429
09/21/2011 09:50:00*1.27589*1.27521*1.27589*1.27444
09/21/2011 09:55:00*1.27521*1.2749*1.27521*1.27434
09/21/2011 10:00:00*1.2749*1.27484*1.2749*1.27469
09/21/2011 10:05:00*1.27484*1.2749*1.27501*1.27479
09/21/2011 10:10:00*1.2749*1.27551*1.27551*1.2748
09/21/2011 10:15:00*1.27551*1.27734*1.27734*1.27539
09/21/2011 10:20:00*1.27734*1.27574*1.27741*1.27574
09/21/2011 10:25:00*1.27574*1.2772*1.27725*1.27574
09/21/2011 10:30:00*1.2772*1.27724*1.27741*1.27709
09/21/2011 10:35:00*1.27724*1.27839*1.27839*1.27724
09/21/2011 10:40:00*1.27839*1.27837*1.27839*1.27814
09/21/2011 10:45:00*1.27837*1.27748*1.27837*1.27678
09/21/2011 10:50:00*1.27748*1.278*1.2782*1.27748
09/21/2011 10:55:00*1.278*1.2775*1.2781*1.2775
09/21/2011 11:00:00*1.2775*1.27589*1.2777*1.27589
09/21/2011 11:05:00*1.27589*1.27416*1.27599*1.27387
09/21/2011 11:10:00*1.27416*1.2755*1.2755*1.27416
09/21/2011 11:15:00*1.2755*1.2753*1.27621*1.2753
09/21/2011 11:20:00*1.2753*1.2761*1.27616*1.2753
09/21/2011 11:25:00*1.2761*1.27595*1.2761*1.2759
09/21/2011 11:30:00*1.27595*1.27599*1.27609*1.2759
09/21/2011 11:35:00*1.27599*1.2744*1.27599*1.27354
09/21/2011 11:40:00*1.2744*1.27444*1.2745*1.27413
09/21/2011 11:45:00*1.27444*1.2738*1.27444*1.2738
09/21/2011 11:50:00*1.2738*1.27289*1.2738*1.27289
09/21/2011 11:55:00*1.27289*1.27355*1.27356*1.27289
09/21/2011 12:00:00*1.27355*1.27341*1.27391*1.2733
09/21/2011 12:05:00*1.27341*1.27334*1.27369*1.27334
09/21/2011 12:10:00*1.27334*1.27304*1.27335*1.27291
09/21/2011 12:15:00*1.27304*1.27295*1.2734*1.27289
09/21/2011 12:20:00*1.27295*1.27181*1.27295*1.27139
09/21/2011 12:25:00*1.27181*1.27224*1.27234*1.2718
09/21/2011 12:30:00*1.27224*1.27412*1.2742*1.27224
09/21/2011 12:35:00*1.27412*1.27384*1.27432*1.27342
09/21/2011 12:40:00*1.27384*1.27429*1.27432*1.27384
09/21/2011 12:45:00*1.27429*1.27404*1.27429*1.27253
09/21/2011 12:50:00*1.27404*1.2743*1.27444*1.27404
09/21/2011 12:55:00*1.2743*1.2743*1.27439*1.2743
09/21/2011 13:00:00*1.2743*1.2743*1.2743*1.2743
09/21/2011 13:05:00*1.2743*1.27434*1.27462*1.2743
09/21/2011 13:10:00*1.27434*1.27329*1.27434*1.27322
09/21/2011 13:15:00*1.27329*1.27333*1.27333*1.27319
09/21/2011 13:20:00*1.27333*1.27389*1.27389*1.2733
09/21/2011 13:25:00*1.27389*1.27349*1.27389*1.2734
09/21/2011 13:30:00*1.27349*1.27319*1.27384*1.27319
09/21/2011 13:35:00*1.27319*1.27329*1.27349*1.27311
09/21/2011 13:40:00*1.27329*1.27314*1.27329*1.27209
09/21/2011 13:45:00*1.27314*1.27312*1.27362*1.2731
09/21/2011 13:50:00*1.27312*1.2733*1.2733*1.27312
09/21/2011 13:55:00*1.2733*1.27319*1.2733*1.2729
09/21/2011 14:00:00*1.27319*1.2739*1.2739*1.27319
09/21/2011 14:05:00*1.2739*1.27389*1.2739*1.27389
09/21/2011 14:10:00*1.27389*1.27379*1.27429*1.27369
09/21/2011 14:15:00*1.27379*1.2738*1.27386*1.2737
09/21/2011 14:20:00*1.2738*1.27389*1.27433*1.2735
09/21/2011 14:25:00*1.27433*1.27349*1.27433*1.27339
09/21/2011 14:30:00*1.27349*1.27445*1.27687*1.27349
09/21/2011 14:35:00*1.27445*1.2775*1.2775*1.27445
09/21/2011 14:40:00*1.2775*1.27867*1.2794*1.2775
09/21/2011 14:45:00*1.27867*1.27859*1.27901*1.27826
09/21/2011 14:50:00*1.27859*1.27929*1.27969*1.27859
09/21/2011 14:55:00*1.27929*1.27889*1.27984*1.27843
09/21/2011 15:00:00*1.27889*1.27924*1.27929*1.27889
09/21/2011 15:05:00*1.27924*1.2793*1.27934*1.27924
09/21/2011 15:10:00*1.2793*1.2795*1.27954*1.27926
09/21/2011 15:15:00*1.2795*1.27882*1.27964*1.27872
09/21/2011 15:20:00*1.27882*1.2798*1.2798*1.27862
09/21/2011 15:25:00*1.2798*1.28082*1.28082*1.2795
09/21/2011 15:30:00*1.28082*1.2813*1.28149*1.28053
09/21/2011 15:35:00*1.2813*1.2828*1.28342*1.2813
09/21/2011 15:40:00*1.2828*1.28587*1.28589*1.2828
09/21/2011 15:45:00*1.28589*1.28485*1.28599*1.28485
09/21/2011 15:50:00*1.28485*1.2853*1.28539*1.28337
09/21/2011 15:55:00*1.2853*1.28559*1.28559*1.2853
09/21/2011 16:00:00*1.28559*1.28692*1.28807*1.28559
09/21/2011 16:05:00*1.28692*1.2918*1.2923*1.28692
09/21/2011 16:10:00*1.2918*1.2915*1.2918*1.2908
09/21/2011 16:15:00*1.2915*1.2905*1.2915*1.2905
09/21/2011 16:20:00*1.2905*1.29314*1.29314*1.2905
09/21/2011 16:25:00*1.29314*1.29485*1.29639*1.29312
09/21/2011 16:30:00*1.29485*1.29295*1.29485*1.29235
09/21/2011 16:35:00*1.29295*1.2929*1.2932*1.2928
09/21/2011 16:40:00*1.2929*1.2929*1.29359*1.2929
09/21/2011 16:45:00*1.2929*1.29309*1.29309*1.29251
09/21/2011 16:50:00*1.29309*1.29321*1.2933*1.2929
09/21/2011 16:55:00*1.29321*1.29324*1.29351*1.29278
09/21/2011 17:00:00*1.29324*1.29342*1.29342*1.29299
