09/19/2011 17:05:00*1.25987*1.26034*1.26034*1.25974
09/19/2011 17:10:00*1.26034*1.26049*1.26076*1.26034
09/19/2011 17:15:00*1.26049*1.26081*1.26081*1.26049
09/19/2011 17:20:00*1.26081*1.26089*1.26094*1.26081
09/19/2011 17:25:00*1.26089*1.26086*1.26089*1.26082
09/19/2011 17:30:00*1.26086*1.26086*1.26086*1.26086
09/19/2011 17:35:00*1.26086*1.26079*1.26116*1.26079
09/19/2011 17:40:00*1.26079*1.26079*1.26084*1.26079
09/19/2011 17:45:00*1.26079*1.26084*1.26084*1.26079
09/19/2011 17:50:00*1.26084*1.26084*1.26084*1.26079
09/19/2011 17:55:00*1.26084*1.26089*1.26094*1.26079
09/19/2011 18:00:00*1.26089*1.26087*1.26089*1.26087
09/19/2011 18:05:00*1.26087*1.26089*1.26089*1.26087
09/19/2011 18:10:00*1.26089*1.26089*1.26089*1.26089
09/19/2011 18:15:00*1.26089*1.26081*1.26089*1.26081
09/19/2011 18:20:00*1.26081*1.26079*1.26081*1.26079
09/19/2011 18:25:00*1.26079*1.26149*1.26149*1.26079
09/19/2011 18:30:00*1.26149*1.26289*1.26289*1.26149
09/19/2011 18:35:00*1.26289*1.26316*1.26316*1.26239
09/19/2011 18:40:00*1.26316*1.26289*1.26316*1.26239
09/19/2011 18:45:00*1.26289*1.26372*1.26372*1.26253
09/19/2011 18:50:00*1.26372*1.26329*1.26372*1.26329
09/19/2011 18:55:00*1.26329*1.26378*1.2639*1.26329
09/19/2011 19:00:00*1.26378*1.26447*1.26447*1.2634
09/19/2011 19:05:00*1.26447*1.26466*1.26477*1.26447
09/19/2011 19:10:00*1.26466*1.26452*1.26469*1.26452
09/19/2011 19:15:00*1.26452*1.2639*1.26467*1.26326
09/19/2011 19:20:00*1.2639*1.26343*1.2642*1.26343
09/19/2011 19:25:00*1.26343*1.26395*1.264*1.26326
09/19/2011 19:30:00*1.26395*1.26189*1.26395*1.26189
09/19/2011 19:35:00*1.26189*1.26249*1.26249*1.26189
09/19/2011 19:40:00*1.26249*1.26249*1.26299*1.26221
09/19/2011 19:45:00*1.26249*1.2633*1.26339*1.26249
09/19/2011 19:50:00*1.2633*1.26333*1.2634*1.2632
09/19/2011 19:55:00*1.26333*1.26269*1.26333*1.26269
09/19/2011 20:00:00*1.26269*1.26288*1.26319*1.26269
09/19/2011 20:05:00*1.26288*1.26234*1.26339*1.26234
09/19/2011 20:10:00*1.26234*1.26294*1.26294*1.26234
09/19/2011 20:15:00*1.26294*1.26284*1.26299*1.26256
09/19/2011 20:20:00*1.26284*1.26268*1.26294*1.26268
09/19/2011 20:25:00*1.26268*1.26339*1.26369*1.26268
09/19/2011 20:30:00*1.26339*1.26414*1.26439*1.26339
09/19/2011 20:35:00*1.26414*1.26359*1.26414*1.26333
09/19/2011 20:40:00*1.26359*1.26322*1.26378*1.26322
09/19/2011 20:45:00*1.26322*1.2631*1.26329*1.2631
09/19/2011 20:50:00*1.2631*1.26309*1.26349*1.26309
09/19/2011 20:55:00*1.26309*1.26239*1.26339*1.26189
09/19/2011 21:00:00*1.26239*1.26284*1.26304*1.26239
09/19/2011 21:05:00*1.26284*1.26324*1.26329*1.26284
09/19/2011 21:10:00*1.26324*1.26189*1.26324*1.26186
09/19/2011 21:15:00*1.26189*1.26038*1.26189*1.26038
09/19/2011 21:20:00*1.26059*1.26049*1.26069*1.26008
09/19/2011 21:25:00*1.26049*1.26154*1.26154*1.26049
09/19/2011 21:30:00*1.26154*1.26251*1.26254*1.26154
09/19/2011 21:35:00*1.26251*1.26109*1.26251*1.26104
09/19/2011 21:40:00*1.26109*1.26079*1.26159*1.26052
09/19/2011 21:45:00*1.26079*1.26044*1.26079*1.25989
09/19/2011 21:50:00*1.26044*1.26059*1.26071*1.26035
09/19/2011 21:55:00*1.26059*1.26199*1.26204*1.26059
09/19/2011 22:00:00*1.26199*1.26334*1.26334*1.26194
09/19/2011 22:05:00*1.26334*1.26429*1.26432*1.26309
09/19/2011 22:10:00*1.26429*1.26429*1.26451*1.26382
09/19/2011 22:15:00*1.26429*1.26544*1.26544*1.26382
09/19/2011 22:20:00*1.26544*1.26638*1.26716*1.26516
09/19/2011 22:25:00*1.2662*1.26754*1.26765*1.2662
09/19/2011 22:30:00*1.26754*1.2689*1.2689*1.26734
09/19/2011 22:35:00*1.2689*1.26889*1.2689*1.26809
09/19/2011 22:40:00*1.26889*1.27054*1.27055*1.26889
09/19/2011 22:45:00*1.27054*1.27019*1.27113*1.27019
09/19/2011 22:50:00*1.27024*1.26989*1.27024*1.26989
09/19/2011 22:55:00*1.26989*1.26919*1.26989*1.26919
09/19/2011 23:00:00*1.26919*1.26862*1.26919*1.26859
09/19/2011 23:05:00*1.26862*1.26881*1.26906*1.26846
09/19/2011 23:10:00*1.26881*1.26915*1.2692*1.26869
09/19/2011 23:15:00*1.26915*1.2694*1.26959*1.26854
09/19/2011 23:20:00*1.2694*1.26919*1.26941*1.26904
09/19/2011 23:25:00*1.26919*1.26904*1.26924*1.26889
09/19/2011 23:30:00*1.26904*1.26853*1.26909*1.26844
09/19/2011 23:35:00*1.26853*1.26914*1.26914*1.26853
09/19/2011 23:40:00*1.26914*1.26849*1.26914*1.26849
09/19/2011 23:45:00*1.26849*1.26904*1.26904*1.26849
09/19/2011 23:50:00*1.26904*1.26909*1.26914*1.26889
09/19/2011 23:55:00*1.26909*1.26929*1.26944*1.26904
09/20/2011 00:00:00*1.26929*1.27103*1.27103*1.26929
09/20/2011 00:05:00*1.27103*1.27073*1.27113*1.27073
09/20/2011 00:10:00*1.27073*1.26989*1.27073*1.26969
09/20/2011 00:15:00*1.26989*1.2692*1.27016*1.26909
09/20/2011 00:20:00*1.2692*1.26935*1.26959*1.2692
09/20/2011 00:25:00*1.26935*1.26958*1.26959*1.26935
09/20/2011 00:30:00*1.26958*1.26789*1.26958*1.26789
09/20/2011 00:35:00*1.26789*1.26799*1.268*1.26775
09/20/2011 00:40:00*1.26799*1.26837*1.26837*1.26794
09/20/2011 00:45:00*1.26837*1.26809*1.26837*1.26799
09/20/2011 00:50:00*1.26809*1.2689*1.2689*1.26809
09/20/2011 00:55:00*1.2689*1.26909*1.26923*1.2689
09/20/2011 01:00:00*1.26909*1.26897*1.26919*1.26895
09/20/2011 01:05:00*1.26897*1.26915*1.26931*1.26895
09/20/2011 01:10:00*1.26915*1.26922*1.26931*1.26915
09/20/2011 01:15:00*1.26922*1.269*1.26923*1.269
09/20/2011 01:20:00*1.269*1.26881*1.26914*1.26815
09/20/2011 01:25:00*1.26881*1.2692*1.26929*1.2688
09/20/2011 01:30:00*1.2692*1.26911*1.26941*1.26889
09/20/2011 01:35:00*1.26911*1.26829*1.26911*1.26804
09/20/2011 01:40:00*1.26829*1.26819*1.26839*1.26814
09/20/2011 01:45:00*1.26819*1.26853*1.26853*1.26815
09/20/2011 01:50:00*1.26853*1.26919*1.26921*1.26853
09/20/2011 01:55:00*1.26919*1.26824*1.26919*1.26824
09/20/2011 02:00:00*1.26824*1.26869*1.26879*1.26824
09/20/2011 02:05:00*1.26869*1.26894*1.26894*1.26829
09/20/2011 02:10:00*1.26894*1.26841*1.26894*1.2684
09/20/2011 02:15:00*1.26841*1.26871*1.26889*1.26841
09/20/2011 02:20:00*1.26871*1.26854*1.26871*1.26849
09/20/2011 02:25:00*1.26854*1.26847*1.26854*1.26834
09/20/2011 02:30:00*1.26847*1.26854*1.26864*1.26847
09/20/2011 02:35:00*1.26854*1.26849*1.26854*1.26849
09/20/2011 02:40:00*1.26849*1.26789*1.26849*1.26789
09/20/2011 02:45:00*1.26789*1.26814*1.26814*1.26789
09/20/2011 02:50:00*1.26814*1.26784*1.26835*1.26784
09/20/2011 02:55:00*1.26784*1.26769*1.26789*1.26599
09/20/2011 03:00:00*1.26769*1.26759*1.26779*1.26759
09/20/2011 03:05:00*1.26759*1.26819*1.26849*1.26759
09/20/2011 03:10:00*1.26819*1.26754*1.26819*1.26744
09/20/2011 03:15:00*1.26754*1.26744*1.26759*1.26704
09/20/2011 03:20:00*1.26744*1.26733*1.26744*1.26711
09/20/2011 03:25:00*1.26733*1.26553*1.26733*1.26549
09/20/2011 03:30:00*1.26553*1.26549*1.26558*1.26549
09/20/2011 03:35:00*1.26549*1.26508*1.26599*1.26499
09/20/2011 03:40:00*1.26508*1.26419*1.26508*1.2636
09/20/2011 03:45:00*1.26419*1.26471*1.26472*1.26419
09/20/2011 03:50:00*1.26471*1.26379*1.26471*1.26341
09/20/2011 03:55:00*1.26379*1.26239*1.26379*1.26239
09/20/2011 04:00:00*1.26239*1.26349*1.26349*1.26239
09/20/2011 04:05:00*1.26349*1.26283*1.26369*1.26218
09/20/2011 04:10:00*1.26283*1.26279*1.26283*1.26233
09/20/2011 04:15:00*1.26279*1.26279*1.26314*1.26269
09/20/2011 04:20:00*1.26279*1.26198*1.26284*1.26198
09/20/2011 04:25:00*1.26198*1.26249*1.26266*1.26189
09/20/2011 04:30:00*1.26249*1.26259*1.26299*1.26239
09/20/2011 04:35:00*1.26259*1.26284*1.26284*1.26243
09/20/2011 04:40:00*1.26284*1.26222*1.26284*1.26222
09/20/2011 04:45:00*1.26222*1.26247*1.26259*1.26222
09/20/2011 04:50:00*1.26247*1.26249*1.26279*1.26247
09/20/2011 04:55:00*1.26249*1.26335*1.26339*1.26249
09/20/2011 05:00:00*1.26335*1.26339*1.26375*1.26329
09/20/2011 05:05:00*1.26339*1.262*1.26339*1.262
09/20/2011 05:10:00*1.262*1.26258*1.26378*1.262
09/20/2011 05:15:00*1.26258*1.26312*1.26312*1.26258
09/20/2011 05:20:00*1.26312*1.26329*1.26339*1.26283
09/20/2011 05:25:00*1.26329*1.26334*1.26384*1.26329
09/20/2011 05:30:00*1.26334*1.26269*1.2635*1.26267
09/20/2011 05:35:00*1.26269*1.26044*1.26284*1.26042
09/20/2011 05:40:00*1.26044*1.26119*1.26154*1.26044
09/20/2011 05:45:00*1.26119*1.25994*1.26119*1.25994
09/20/2011 05:50:00*1.25994*1.25989*1.25994*1.25959
09/20/2011 05:55:00*1.25989*1.25919*1.25999*1.25909
09/20/2011 06:00:00*1.25919*1.25819*1.25919*1.25819
09/20/2011 06:05:00*1.25819*1.25779*1.25834*1.25779
09/20/2011 06:10:00*1.25779*1.25825*1.25825*1.25779
09/20/2011 06:15:00*1.25825*1.25854*1.25872*1.25825
09/20/2011 06:20:00*1.25854*1.25854*1.25859*1.25819
09/20/2011 06:25:00*1.25854*1.25839*1.25859*1.25809
09/20/2011 06:30:00*1.25839*1.25809*1.25859*1.25809
09/20/2011 06:35:00*1.25809*1.25819*1.25831*1.25804
09/20/2011 06:40:00*1.25819*1.25861*1.25889*1.25812
09/20/2011 06:45:00*1.25861*1.25924*1.25924*1.25849
09/20/2011 06:50:00*1.25924*1.25889*1.25924*1.25889
09/20/2011 06:55:00*1.25889*1.25819*1.25889*1.25804
09/20/2011 07:00:00*1.25819*1.25888*1.25888*1.25819
09/20/2011 07:05:00*1.25888*1.25899*1.25924*1.25888
09/20/2011 07:10:00*1.25899*1.25904*1.25924*1.25891
09/20/2011 07:15:00*1.25904*1.25885*1.25904*1.25885
09/20/2011 07:20:00*1.25885*1.25879*1.25885*1.25879
09/20/2011 07:25:00*1.25879*1.25897*1.25914*1.25879
09/20/2011 07:30:00*1.25897*1.25904*1.25909*1.25897
09/20/2011 07:35:00*1.25904*1.25904*1.25904*1.25904
09/20/2011 07:40:00*1.25904*1.25806*1.25904*1.25789
09/20/2011 07:45:00*1.25806*1.25809*1.25819*1.25789
09/20/2011 07:50:00*1.25809*1.25851*1.25858*1.25809
09/20/2011 07:55:00*1.25851*1.25849*1.25851*1.2583
09/20/2011 08:00:00*1.25849*1.25889*1.25889*1.25849
09/20/2011 08:05:00*1.25889*1.25804*1.25889*1.25799
09/20/2011 08:10:00*1.25804*1.25789*1.25819*1.25784
09/20/2011 08:15:00*1.25789*1.25769*1.25799*1.25769
09/20/2011 08:20:00*1.25769*1.25839*1.25844*1.25769
09/20/2011 08:25:00*1.25839*1.2581*1.25839*1.2581
09/20/2011 08:30:00*1.2581*1.25864*1.25889*1.2581
09/20/2011 08:35:00*1.25864*1.25874*1.25894*1.25824
09/20/2011 08:40:00*1.25874*1.25849*1.25874*1.25839
09/20/2011 08:45:00*1.25849*1.25789*1.25849*1.25739
09/20/2011 08:50:00*1.25789*1.25789*1.25789*1.25739
09/20/2011 08:55:00*1.25789*1.25784*1.25794*1.25783
09/20/2011 09:00:00*1.25784*1.25814*1.25819*1.25784
09/20/2011 09:05:00*1.25814*1.25891*1.25909*1.25814
09/20/2011 09:10:00*1.25891*1.25949*1.25949*1.25891
09/20/2011 09:15:00*1.25949*1.25979*1.25979*1.25949
09/20/2011 09:20:00*1.25979*1.25996*1.25996*1.25974
09/20/2011 09:25:00*1.25996*1.26019*1.26032*1.25991
09/20/2011 09:30:00*1.26019*1.2605*1.26069*1.25969
09/20/2011 09:35:00*1.2605*1.2609*1.261*1.26033
09/20/2011 09:40:00*1.2609*1.2609*1.26099*1.2608
09/20/2011 09:45:00*1.2609*1.2617*1.2617*1.2609
09/20/2011 09:50:00*1.2617*1.26189*1.2626*1.26162
09/20/2011 09:55:00*1.26189*1.26214*1.2623*1.26189
09/20/2011 10:00:00*1.26214*1.26121*1.26214*1.26094
09/20/2011 10:05:00*1.26121*1.26116*1.26139*1.261
09/20/2011 10:10:00*1.26116*1.26162*1.26162*1.26116
09/20/2011 10:15:00*1.26162*1.2615*1.26179*1.2615
09/20/2011 10:20:00*1.2615*1.2612*1.2615*1.2612
09/20/2011 10:25:00*1.2612*1.26096*1.2612*1.26096
09/20/2011 10:30:00*1.26096*1.26019*1.26096*1.2601
09/20/2011 10:35:00*1.26019*1.26004*1.26019*1.26004
09/20/2011 10:40:00*1.26004*1.2597*1.26004*1.2597
09/20/2011 10:45:00*1.2597*1.25891*1.2597*1.25869
09/20/2011 10:50:00*1.25891*1.25904*1.2592*1.25891
09/20/2011 10:55:00*1.25904*1.25881*1.25904*1.25872
09/20/2011 11:00:00*1.25881*1.25736*1.2589*1.25736
09/20/2011 11:05:00*1.25736*1.25765*1.2577*1.25736
09/20/2011 11:10:00*1.25765*1.2574*1.25765*1.2574
09/20/2011 11:15:00*1.2574*1.2573*1.2574*1.2573
09/20/2011 11:20:00*1.2573*1.25754*1.25754*1.2573
09/20/2011 11:25:00*1.25754*1.25754*1.2576*1.2575
09/20/2011 11:30:00*1.25754*1.2581*1.25812*1.25754
09/20/2011 11:35:00*1.2581*1.2583*1.2583*1.25809
09/20/2011 11:40:00*1.2583*1.25829*1.2583*1.25804
09/20/2011 11:45:00*1.25829*1.25839*1.25839*1.25829
09/20/2011 11:50:00*1.25839*1.25816*1.25854*1.2581
09/20/2011 11:55:00*1.25816*1.25811*1.25834*1.25802
09/20/2011 12:00:00*1.25811*1.25789*1.25811*1.25789
09/20/2011 12:05:00*1.25789*1.25822*1.25865*1.25789
09/20/2011 12:10:00*1.25822*1.25839*1.25889*1.25822
09/20/2011 12:15:00*1.25839*1.25936*1.2594*1.25839
09/20/2011 12:20:00*1.25936*1.25954*1.25954*1.25936
09/20/2011 12:25:00*1.25954*1.25944*1.25954*1.2594
09/20/2011 12:30:00*1.25944*1.25959*1.25994*1.25944
09/20/2011 12:35:00*1.25959*1.25979*1.25979*1.25912
09/20/2011 12:40:00*1.25979*1.25969*1.26035*1.25969
09/20/2011 12:45:00*1.25969*1.2601*1.2601*1.25969
09/20/2011 12:50:00*1.2601*1.26019*1.26019*1.2601
09/20/2011 12:55:00*1.26019*1.2596*1.26034*1.25959
09/20/2011 13:00:00*1.2596*1.25969*1.25969*1.25957
09/20/2011 13:05:00*1.25969*1.2596*1.25969*1.2596
09/20/2011 13:10:00*1.2596*1.25962*1.25964*1.2594
09/20/2011 13:15:00*1.25962*1.2596*1.25962*1.2596
09/20/2011 13:20:00*1.2596*1.25964*1.25964*1.2596
09/20/2011 13:25:00*1.25964*1.2597*1.25979*1.25964
09/20/2011 13:30:00*1.2597*1.25974*1.25979*1.25964
09/20/2011 13:35:00*1.25974*1.25982*1.25989*1.2597
09/20/2011 13:40:00*1.25982*1.25989*1.2613*1.25982
09/20/2011 13:45:00*1.25989*1.2605*1.2605*1.25989
09/20/2011 13:50:00*1.2605*1.26009*1.26092*1.26003
09/20/2011 13:55:00*1.26009*1.26004*1.2604*1.25999
09/20/2011 14:00:00*1.26004*1.26*1.2601*1.26
09/20/2011 14:05:00*1.26*1.26032*1.26032*1.26
09/20/2011 14:10:00*1.26032*1.26037*1.26062*1.26032
09/20/2011 14:15:00*1.26037*1.25984*1.26037*1.2598
09/20/2011 14:20:00*1.25984*1.2593*1.25984*1.2593
09/20/2011 14:25:00*1.2593*1.2598*1.2601*1.2593
09/20/2011 14:30:00*1.2598*1.2596*1.2598*1.2596
09/20/2011 14:35:00*1.2596*1.25916*1.2596*1.2591
09/20/2011 14:40:00*1.25916*1.26*1.26*1.25916
09/20/2011 14:45:00*1.26*1.25959*1.26004*1.2593
09/20/2011 14:50:00*1.25959*1.2596*1.25977*1.25959
09/20/2011 14:55:00*1.2596*1.26*1.26*1.2596
09/20/2011 15:00:00*1.26*1.25982*1.26*1.25969
09/20/2011 15:05:00*1.25982*1.26*1.26*1.2596
09/20/2011 15:10:00*1.26*1.2606*1.2606*1.26
09/20/2011 15:15:00*1.2606*1.26009*1.2606*1.25999
09/20/2011 15:20:00*1.26009*1.25989*1.26019*1.25989
09/20/2011 15:25:00*1.25989*1.26024*1.26024*1.25989
09/20/2011 15:30:00*1.26024*1.26041*1.26049*1.26024
09/20/2011 15:35:00*1.26041*1.2606*1.26069*1.2604
09/20/2011 15:40:00*1.2606*1.26014*1.2606*1.25981
09/20/2011 15:45:00*1.26014*1.26014*1.26014*1.25999
09/20/2011 15:50:00*1.26014*1.26014*1.26014*1.26014
09/20/2011 15:55:00*1.26014*1.26029*1.2605*1.26014
09/20/2011 16:00:00*1.26029*1.2602*1.2604*1.2602
09/20/2011 16:05:00*1.2602*1.25991*1.26039*1.25991
09/20/2011 16:10:00*1.25991*1.2603*1.2603*1.2598
09/20/2011 16:15:00*1.2603*1.26*1.2605*1.26
09/20/2011 16:20:00*1.26*1.2601*1.26024*1.26
09/20/2011 16:25:00*1.2601*1.2601*1.2601*1.2601
09/20/2011 16:30:00*1.2601*1.2601*1.2601*1.2601
09/20/2011 16:35:00*1.2601*1.2601*1.2603*1.2601
09/20/2011 16:40:00*1.2601*1.2601*1.2601*1.2601
09/20/2011 16:45:00*1.2601*1.25951*1.2601*1.2594
09/20/2011 16:50:00*1.25951*1.2594*1.25951*1.2594
09/20/2011 16:55:00*1.2594*1.25944*1.25949*1.2594
09/20/2011 17:00:00*1.25944*1.25932*1.25944*1.25917
