09/15/2011 17:05:00*1.24104*1.24094*1.24121*1.24094
09/15/2011 17:10:00*1.24094*1.24119*1.24119*1.24089
09/15/2011 17:15:00*1.24119*1.24109*1.24119*1.24089
09/15/2011 17:20:00*1.24109*1.24109*1.24109*1.24109
09/15/2011 17:25:00*1.24109*1.24109*1.24109*1.24109
09/15/2011 17:30:00*1.24109*1.24178*1.24178*1.24109
09/15/2011 17:35:00*1.24178*1.24178*1.24189*1.24178
09/15/2011 17:40:00*1.24178*1.24109*1.24178*1.24109
09/15/2011 17:45:00*1.24109*1.24129*1.24139*1.24109
09/15/2011 17:50:00*1.24129*1.24129*1.24139*1.24129
09/15/2011 17:55:00*1.24129*1.24129*1.24129*1.24129
09/15/2011 18:00:00*1.24129*1.24129*1.24129*1.24129
09/15/2011 18:05:00*1.24129*1.24124*1.24139*1.24119
09/15/2011 18:10:00*1.24124*1.24124*1.24124*1.24124
09/15/2011 18:15:00*1.24124*1.24124*1.24124*1.24119
09/15/2011 18:20:00*1.24124*1.24124*1.24124*1.24124
09/15/2011 18:25:00*1.24124*1.24124*1.24124*1.24119
09/15/2011 18:30:00*1.24124*1.24131*1.24134*1.24124
09/15/2011 18:35:00*1.24131*1.24132*1.24132*1.24129
09/15/2011 18:40:00*1.24132*1.24129*1.24139*1.24114
09/15/2011 18:45:00*1.24129*1.24129*1.24129*1.24124
09/15/2011 18:50:00*1.24129*1.24124*1.24129*1.24124
09/15/2011 18:55:00*1.24124*1.24124*1.24124*1.24124
09/15/2011 19:00:00*1.24124*1.24124*1.24129*1.24124
09/15/2011 19:05:00*1.24124*1.24129*1.24151*1.24112
09/15/2011 19:10:00*1.24129*1.24129*1.24129*1.24129
09/15/2011 19:15:00*1.24129*1.24129*1.24129*1.24129
09/15/2011 19:20:00*1.24129*1.24166*1.24166*1.24129
09/15/2011 19:25:00*1.24166*1.24199*1.24204*1.24158
09/15/2011 19:30:00*1.24199*1.24239*1.24244*1.24179
09/15/2011 19:35:00*1.24239*1.24279*1.24281*1.24229
09/15/2011 19:40:00*1.24279*1.24244*1.24279*1.24244
09/15/2011 19:45:00*1.24244*1.24195*1.24244*1.24195
09/15/2011 19:50:00*1.24195*1.24129*1.24195*1.24129
09/15/2011 19:55:00*1.24129*1.24169*1.24184*1.24129
09/15/2011 20:00:00*1.24169*1.24142*1.24179*1.24142
09/15/2011 20:05:00*1.24142*1.24169*1.24169*1.24139
09/15/2011 20:10:00*1.24169*1.24278*1.24284*1.24159
09/15/2011 20:15:00*1.24278*1.24369*1.24378*1.24278
09/15/2011 20:20:00*1.24369*1.24348*1.24425*1.24339
09/15/2011 20:25:00*1.24348*1.24329*1.24379*1.24329
09/15/2011 20:30:00*1.24329*1.24324*1.24344*1.24324
09/15/2011 20:35:00*1.24324*1.24309*1.24324*1.24239
09/15/2011 20:40:00*1.24309*1.24349*1.24349*1.24299
09/15/2011 20:45:00*1.24349*1.243*1.24354*1.24284
09/15/2011 20:50:00*1.243*1.24504*1.24509*1.243
09/15/2011 20:55:00*1.24504*1.24474*1.24506*1.24433
09/15/2011 21:00:00*1.24474*1.24495*1.245*1.24469
09/15/2011 21:05:00*1.24495*1.24459*1.24539*1.24459
09/15/2011 21:10:00*1.24459*1.2444*1.24459*1.24409
09/15/2011 21:15:00*1.2444*1.24412*1.2444*1.24409
09/15/2011 21:20:00*1.24412*1.24289*1.24412*1.24289
09/15/2011 21:25:00*1.24289*1.24259*1.24289*1.24204
09/15/2011 21:30:00*1.24259*1.2433*1.24339*1.24259
09/15/2011 21:35:00*1.2433*1.24329*1.2433*1.24319
09/15/2011 21:40:00*1.24329*1.24379*1.24404*1.24329
09/15/2011 21:45:00*1.24379*1.24279*1.24379*1.24254
09/15/2011 21:50:00*1.24279*1.24302*1.24309*1.24244
09/15/2011 21:55:00*1.24302*1.24254*1.24309*1.24249
09/15/2011 22:00:00*1.24254*1.24209*1.24266*1.24179
09/15/2011 22:05:00*1.24209*1.24009*1.24209*1.23988
09/15/2011 22:10:00*1.24009*1.24064*1.24106*1.24009
09/15/2011 22:15:00*1.24064*1.23883*1.24064*1.23854
09/15/2011 22:20:00*1.23883*1.23929*1.23942*1.23869
09/15/2011 22:25:00*1.23929*1.24034*1.24034*1.23919
09/15/2011 22:30:00*1.24034*1.24049*1.24054*1.24034
09/15/2011 22:35:00*1.24049*1.24026*1.24052*1.23984
09/15/2011 22:40:00*1.24026*1.23964*1.24039*1.23964
09/15/2011 22:45:00*1.23964*1.23879*1.23964*1.23879
09/15/2011 22:50:00*1.23879*1.23939*1.23944*1.23879
09/15/2011 22:55:00*1.23939*1.23939*1.23964*1.23929
09/15/2011 23:00:00*1.23939*1.23989*1.23989*1.23924
09/15/2011 23:05:00*1.23989*1.23959*1.23993*1.23944
09/15/2011 23:10:00*1.23959*1.23949*1.23959*1.2392
09/15/2011 23:15:00*1.23949*1.23854*1.23949*1.23854
09/15/2011 23:20:00*1.23854*1.23864*1.23872*1.23847
09/15/2011 23:25:00*1.23864*1.23914*1.23918*1.23854
09/15/2011 23:30:00*1.23914*1.23884*1.23919*1.23884
09/15/2011 23:35:00*1.23884*1.23864*1.23889*1.23854
09/15/2011 23:40:00*1.23864*1.23889*1.23903*1.23864
09/15/2011 23:45:00*1.23889*1.23944*1.23963*1.23889
09/15/2011 23:50:00*1.23944*1.239*1.23961*1.23899
09/15/2011 23:55:00*1.239*1.23899*1.23909*1.23862
09/16/2011 00:00:00*1.23899*1.23879*1.23904*1.23874
09/16/2011 00:05:00*1.23879*1.239*1.23904*1.23876
09/16/2011 00:10:00*1.239*1.23914*1.23924*1.23899
09/16/2011 00:15:00*1.23914*1.23889*1.23919*1.23881
09/16/2011 00:20:00*1.23889*1.23854*1.23906*1.23854
09/16/2011 00:25:00*1.23854*1.23839*1.23869*1.23839
09/16/2011 00:30:00*1.23839*1.23779*1.23839*1.23774
09/16/2011 00:35:00*1.23779*1.23753*1.23811*1.23751
09/16/2011 00:40:00*1.23753*1.23734*1.23754*1.23734
09/16/2011 00:45:00*1.23734*1.23754*1.23759*1.23732
09/16/2011 00:50:00*1.23754*1.23748*1.23779*1.23744
09/16/2011 00:55:00*1.23748*1.23764*1.23778*1.23748
09/16/2011 01:00:00*1.23764*1.23758*1.23769*1.23748
09/16/2011 01:05:00*1.23758*1.23754*1.23773*1.23754
09/16/2011 01:10:00*1.23754*1.23763*1.23784*1.23754
09/16/2011 01:15:00*1.23763*1.23731*1.23763*1.23731
09/16/2011 01:20:00*1.23731*1.23784*1.23794*1.23731
09/16/2011 01:25:00*1.23784*1.23791*1.23791*1.23764
09/16/2011 01:30:00*1.23791*1.23712*1.23791*1.23709
09/16/2011 01:35:00*1.23712*1.23669*1.23717*1.23649
09/16/2011 01:40:00*1.23669*1.23719*1.23724*1.23659
09/16/2011 01:45:00*1.23719*1.23724*1.23739*1.2371
09/16/2011 01:50:00*1.23724*1.23784*1.23784*1.23717
09/16/2011 01:55:00*1.23784*1.23801*1.23818*1.23774
09/16/2011 02:00:00*1.23801*1.23804*1.23811*1.2378
09/16/2011 02:05:00*1.23804*1.23912*1.23941*1.23804
09/16/2011 02:10:00*1.23912*1.23907*1.23919*1.23852
09/16/2011 02:15:00*1.23907*1.23839*1.23911*1.23839
09/16/2011 02:20:00*1.23839*1.23794*1.23859*1.23794
09/16/2011 02:25:00*1.23794*1.23766*1.23806*1.23759
09/16/2011 02:30:00*1.23766*1.23684*1.23766*1.23684
09/16/2011 02:35:00*1.23684*1.23683*1.23709*1.23665
09/16/2011 02:40:00*1.23683*1.23773*1.23773*1.23683
09/16/2011 02:45:00*1.23773*1.23744*1.23796*1.23742
09/16/2011 02:50:00*1.23744*1.23813*1.23834*1.2374
09/16/2011 02:55:00*1.23813*1.23851*1.23899*1.23813
09/16/2011 03:00:00*1.23851*1.23969*1.23969*1.23851
09/16/2011 03:05:00*1.23969*1.23969*1.23969*1.23939
09/16/2011 03:10:00*1.23969*1.24082*1.24104*1.23969
09/16/2011 03:15:00*1.24082*1.24083*1.24083*1.23999
09/16/2011 03:20:00*1.24083*1.24142*1.24143*1.24053
09/16/2011 03:25:00*1.24142*1.24192*1.24192*1.2414
09/16/2011 03:30:00*1.24192*1.24211*1.24242*1.24174
09/16/2011 03:35:00*1.24211*1.24147*1.24212*1.24131
09/16/2011 03:40:00*1.24147*1.24131*1.24174*1.24118
09/16/2011 03:45:00*1.24131*1.24029*1.24131*1.24029
09/16/2011 03:50:00*1.24029*1.24009*1.24072*1.2399
09/16/2011 03:55:00*1.24009*1.23963*1.24009*1.23963
09/16/2011 04:00:00*1.23963*1.24049*1.24049*1.23963
09/16/2011 04:05:00*1.24049*1.24051*1.24092*1.24039
09/16/2011 04:10:00*1.24051*1.24112*1.24112*1.24051
09/16/2011 04:15:00*1.24112*1.24091*1.24119*1.24069
09/16/2011 04:20:00*1.24091*1.24092*1.24102*1.24089
09/16/2011 04:25:00*1.24092*1.24051*1.24092*1.24051
09/16/2011 04:30:00*1.24051*1.24059*1.24084*1.24034
09/16/2011 04:35:00*1.24059*1.24049*1.24059*1.24049
09/16/2011 04:40:00*1.24049*1.24039*1.24049*1.24034
09/16/2011 04:45:00*1.24039*1.23989*1.24039*1.23989
09/16/2011 04:50:00*1.23989*1.24012*1.24024*1.23979
09/16/2011 04:55:00*1.24012*1.24024*1.24054*1.24009
09/16/2011 05:00:00*1.24024*1.24017*1.24039*1.24017
09/16/2011 05:05:00*1.24017*1.23948*1.24017*1.23939
09/16/2011 05:10:00*1.23948*1.23871*1.23949*1.23829
09/16/2011 05:15:00*1.23871*1.23862*1.23879*1.23842
09/16/2011 05:20:00*1.23862*1.23874*1.23874*1.23859
09/16/2011 05:25:00*1.23874*1.23892*1.23892*1.23869
09/16/2011 05:30:00*1.23892*1.23964*1.23989*1.23892
09/16/2011 05:35:00*1.23964*1.24004*1.24011*1.23964
09/16/2011 05:40:00*1.24004*1.23982*1.24004*1.23964
09/16/2011 05:45:00*1.23982*1.23979*1.23998*1.23979
09/16/2011 05:50:00*1.23979*1.23879*1.23979*1.23869
09/16/2011 05:55:00*1.23879*1.23909*1.23925*1.23869
09/16/2011 06:00:00*1.23909*1.23849*1.23909*1.23824
09/16/2011 06:05:00*1.23849*1.23879*1.23879*1.23845
09/16/2011 06:10:00*1.23879*1.23889*1.23889*1.2384
09/16/2011 06:15:00*1.23889*1.23899*1.23899*1.23884
09/16/2011 06:20:00*1.23899*1.23889*1.23903*1.23884
09/16/2011 06:25:00*1.23889*1.23924*1.23939*1.23889
09/16/2011 06:30:00*1.23924*1.23902*1.23924*1.23902
09/16/2011 06:35:00*1.23902*1.23889*1.23902*1.23884
09/16/2011 06:40:00*1.23889*1.23869*1.23889*1.23842
09/16/2011 06:45:00*1.23869*1.23869*1.23869*1.23869
09/16/2011 06:50:00*1.23869*1.23839*1.23869*1.23839
09/16/2011 06:55:00*1.23839*1.23771*1.23839*1.23739
09/16/2011 07:00:00*1.23771*1.23821*1.23821*1.23771
09/16/2011 07:05:00*1.23821*1.23858*1.23874*1.23821
09/16/2011 07:10:00*1.23858*1.23844*1.2389*1.23844
09/16/2011 07:15:00*1.23844*1.2387*1.2387*1.23844
09/16/2011 07:20:00*1.2387*1.23884*1.23884*1.2387
09/16/2011 07:25:00*1.23884*1.23875*1.23894*1.23839
09/16/2011 07:30:00*1.23875*1.23909*1.23909*1.23865
09/16/2011 07:35:00*1.23909*1.23879*1.23909*1.23869
09/16/2011 07:40:00*1.23879*1.23909*1.23909*1.23879
09/16/2011 07:45:00*1.23909*1.23929*1.23929*1.23909
09/16/2011 07:50:00*1.23929*1.23899*1.23934*1.23881
09/16/2011 07:55:00*1.23899*1.23899*1.2391*1.23899
09/16/2011 08:00:00*1.23899*1.2393*1.23934*1.23899
09/16/2011 08:05:00*1.2393*1.23909*1.23939*1.23899
09/16/2011 08:10:00*1.23909*1.23999*1.24009*1.23899
09/16/2011 08:15:00*1.23999*1.24029*1.24039*1.23999
09/16/2011 08:20:00*1.24029*1.24009*1.24029*1.23979
09/16/2011 08:25:00*1.24009*1.24004*1.24009*1.23999
09/16/2011 08:30:00*1.24004*1.23969*1.24004*1.23949
09/16/2011 08:35:00*1.23969*1.24004*1.24011*1.23969
09/16/2011 08:40:00*1.24004*1.24036*1.24036*1.23999
09/16/2011 08:45:00*1.24036*1.23999*1.24049*1.23962
09/16/2011 08:50:00*1.23999*1.23979*1.24006*1.23979
09/16/2011 08:55:00*1.23979*1.23989*1.23989*1.23974
09/16/2011 09:00:00*1.23989*1.23975*1.23989*1.23975
09/16/2011 09:05:00*1.23975*1.23984*1.23984*1.23951
09/16/2011 09:10:00*1.23984*1.24031*1.24054*1.23984
09/16/2011 09:15:00*1.24031*1.24031*1.24031*1.24019
09/16/2011 09:20:00*1.24031*1.23969*1.24031*1.23941
09/16/2011 09:25:00*1.23969*1.23951*1.23969*1.23939
09/16/2011 09:30:00*1.23951*1.23951*1.23951*1.2394
09/16/2011 09:35:00*1.23951*1.23962*1.23974*1.23951
09/16/2011 09:40:00*1.23962*1.239*1.23962*1.2386
09/16/2011 09:45:00*1.239*1.239*1.23919*1.239
09/16/2011 09:50:00*1.239*1.23849*1.239*1.23841
09/16/2011 09:55:00*1.23849*1.23874*1.23874*1.23849
09/16/2011 10:00:00*1.23874*1.23758*1.23874*1.23702
09/16/2011 10:05:00*1.23758*1.2378*1.2381*1.23758
09/16/2011 10:10:00*1.2378*1.23824*1.23839*1.2378
09/16/2011 10:15:00*1.23824*1.2373*1.23824*1.23729
09/16/2011 10:20:00*1.2373*1.23609*1.2373*1.23597
09/16/2011 10:25:00*1.23609*1.2372*1.23769*1.23609
09/16/2011 10:30:00*1.2372*1.23844*1.23844*1.2372
09/16/2011 10:35:00*1.23844*1.23797*1.23844*1.23791
09/16/2011 10:40:00*1.23797*1.23854*1.23854*1.23797
09/16/2011 10:45:00*1.23854*1.23858*1.2388*1.23756
09/16/2011 10:50:00*1.23858*1.23973*1.2398*1.23839
09/16/2011 10:55:00*1.23973*1.23919*1.23973*1.2389
09/16/2011 11:00:00*1.23919*1.23969*1.23969*1.23919
09/16/2011 11:05:00*1.23969*1.2389*1.23969*1.2389
09/16/2011 11:10:00*1.2389*1.23868*1.2389*1.2384
09/16/2011 11:15:00*1.23868*1.23918*1.23918*1.23868
09/16/2011 11:20:00*1.23918*1.23904*1.23918*1.23889
09/16/2011 11:25:00*1.23904*1.23911*1.23914*1.23904
09/16/2011 11:30:00*1.23911*1.23911*1.23979*1.23891
09/16/2011 11:35:00*1.23911*1.23912*1.2398*1.239
09/16/2011 11:40:00*1.23912*1.23949*1.23949*1.23912
09/16/2011 11:45:00*1.23949*1.23931*1.23952*1.23931
09/16/2011 11:50:00*1.23931*1.23949*1.23952*1.23931
09/16/2011 11:55:00*1.23949*1.23979*1.23989*1.23949
09/16/2011 12:00:00*1.23979*1.23959*1.23979*1.2395
09/16/2011 12:05:00*1.23959*1.2395*1.23959*1.2395
09/16/2011 12:10:00*1.2395*1.2395*1.2395*1.2395
09/16/2011 12:15:00*1.2395*1.2393*1.2395*1.2393
09/16/2011 12:20:00*1.2393*1.2391*1.2395*1.2391
09/16/2011 12:25:00*1.2391*1.2391*1.2391*1.2391
09/16/2011 12:30:00*1.2391*1.23928*1.23931*1.2391
09/16/2011 12:35:00*1.23928*1.2392*1.23929*1.23914
09/16/2011 12:40:00*1.2392*1.23914*1.2392*1.23914
09/16/2011 12:45:00*1.23914*1.2391*1.23914*1.2391
09/16/2011 12:50:00*1.2391*1.23904*1.23914*1.23904
09/16/2011 12:55:00*1.23904*1.2392*1.2392*1.239
09/16/2011 13:00:00*1.2392*1.2394*1.23949*1.2392
09/16/2011 13:05:00*1.2394*1.23927*1.23954*1.23927
09/16/2011 13:10:00*1.23927*1.23922*1.23927*1.2392
09/16/2011 13:15:00*1.23922*1.23972*1.23972*1.23922
09/16/2011 13:20:00*1.23972*1.2396*1.23974*1.2396
09/16/2011 13:25:00*1.2396*1.2396*1.2396*1.2396
09/16/2011 13:30:00*1.2396*1.24*1.24*1.2396
09/16/2011 13:35:00*1.24*1.24064*1.24064*1.24
09/16/2011 13:40:00*1.24064*1.2408*1.24084*1.24064
09/16/2011 13:45:00*1.2408*1.24094*1.24097*1.24072
09/16/2011 13:50:00*1.24094*1.24097*1.24133*1.2408
09/16/2011 13:55:00*1.24097*1.24099*1.24115*1.24092
09/16/2011 14:00:00*1.24099*1.241*1.2411*1.24099
09/16/2011 14:05:00*1.241*1.241*1.241*1.241
09/16/2011 14:10:00*1.241*1.2409*1.2419*1.2409
09/16/2011 14:15:00*1.2409*1.241*1.2412*1.2409
09/16/2011 14:20:00*1.241*1.2413*1.24139*1.241
09/16/2011 14:25:00*1.2413*1.2418*1.2418*1.2413
09/16/2011 14:30:00*1.2418*1.24134*1.2418*1.24134
09/16/2011 14:35:00*1.24134*1.24104*1.24152*1.2409
09/16/2011 14:40:00*1.24104*1.24109*1.24117*1.24089
09/16/2011 14:45:00*1.24109*1.24114*1.24114*1.241
09/16/2011 14:50:00*1.24114*1.2411*1.24145*1.2411
09/16/2011 14:55:00*1.2411*1.2411*1.24115*1.2411
09/16/2011 15:00:00*1.2411*1.2407*1.2411*1.2407
09/16/2011 15:05:00*1.2407*1.2406*1.2407*1.2406
09/16/2011 15:10:00*1.2406*1.2406*1.24069*1.2406
09/16/2011 15:15:00*1.2406*1.2406*1.2406*1.2406
