09/14/2011 17:05:00*1.24392*1.24437*1.24448*1.24384
09/14/2011 17:10:00*1.24437*1.24426*1.24456*1.24426
09/14/2011 17:15:00*1.24426*1.24394*1.24441*1.24394
09/14/2011 17:20:00*1.24394*1.24391*1.24394*1.24387
09/14/2011 17:25:00*1.24391*1.24387*1.24391*1.24382
09/14/2011 17:30:00*1.24387*1.24378*1.24387*1.24378
09/14/2011 17:35:00*1.24378*1.24378*1.24378*1.24378
09/14/2011 17:40:00*1.24378*1.24378*1.24378*1.24378
09/14/2011 17:45:00*1.24378*1.24378*1.24389*1.24378
09/14/2011 17:50:00*1.24378*1.24378*1.24382*1.24378
09/14/2011 17:55:00*1.24378*1.24349*1.24378*1.24309
09/14/2011 18:00:00*1.24349*1.24364*1.24459*1.24349
09/14/2011 18:05:00*1.24364*1.24357*1.24369*1.24357
09/14/2011 18:10:00*1.24357*1.24378*1.24378*1.24352
09/14/2011 18:15:00*1.24378*1.24378*1.24378*1.24378
09/14/2011 18:20:00*1.24378*1.24378*1.24378*1.24378
09/14/2011 18:25:00*1.24378*1.24378*1.24378*1.24378
09/14/2011 18:30:00*1.24378*1.24379*1.24379*1.24378
09/14/2011 18:35:00*1.24379*1.24379*1.24379*1.24379
09/14/2011 18:40:00*1.24379*1.24379*1.24379*1.24379
09/14/2011 18:45:00*1.24379*1.24379*1.24379*1.24379
09/14/2011 18:50:00*1.24379*1.24379*1.24379*1.24379
09/14/2011 18:55:00*1.24379*1.24301*1.24379*1.24297
09/14/2011 19:00:00*1.24301*1.24309*1.24309*1.24301
09/14/2011 19:05:00*1.24309*1.24297*1.24309*1.24297
09/14/2011 19:10:00*1.24297*1.24297*1.24304*1.24292
09/14/2011 19:15:00*1.24297*1.24299*1.24301*1.24297
09/14/2011 19:20:00*1.24299*1.24249*1.24299*1.24235
09/14/2011 19:25:00*1.24249*1.24179*1.24249*1.24179
09/14/2011 19:30:00*1.24179*1.24179*1.24194*1.24179
09/14/2011 19:35:00*1.24179*1.24199*1.24214*1.24179
09/14/2011 19:40:00*1.24199*1.24199*1.24199*1.24179
09/14/2011 19:45:00*1.24199*1.24199*1.24209*1.24184
09/14/2011 19:50:00*1.24199*1.24224*1.24224*1.24189
09/14/2011 19:55:00*1.24224*1.24229*1.24229*1.24219
09/14/2011 20:00:00*1.24229*1.24179*1.24229*1.24179
09/14/2011 20:05:00*1.24179*1.24196*1.24196*1.24179
09/14/2011 20:10:00*1.24196*1.24184*1.24199*1.24169
09/14/2011 20:15:00*1.24184*1.24159*1.24184*1.24149
09/14/2011 20:20:00*1.24159*1.24182*1.24189*1.24129
09/14/2011 20:25:00*1.24182*1.24224*1.24249*1.24182
09/14/2011 20:30:00*1.24224*1.24139*1.24224*1.24139
09/14/2011 20:35:00*1.24139*1.24019*1.24149*1.24009
09/14/2011 20:40:00*1.24019*1.23994*1.24026*1.23894
09/14/2011 20:45:00*1.23994*1.24074*1.24084*1.23993
09/14/2011 20:50:00*1.24074*1.24084*1.24099*1.24074
09/14/2011 20:55:00*1.24084*1.24069*1.24119*1.24062
09/14/2011 21:00:00*1.24069*1.24129*1.24129*1.24069
09/14/2011 21:05:00*1.24129*1.24124*1.2417*1.24119
09/14/2011 21:10:00*1.24124*1.24255*1.24255*1.24124
09/14/2011 21:15:00*1.24255*1.24294*1.24299*1.24239
09/14/2011 21:20:00*1.24299*1.24289*1.24308*1.24244
09/14/2011 21:25:00*1.24289*1.24319*1.24319*1.24289
09/14/2011 21:30:00*1.24319*1.24351*1.24351*1.24292
09/14/2011 21:35:00*1.24351*1.24583*1.24598*1.24351
09/14/2011 21:40:00*1.24583*1.24573*1.24588*1.24473
09/14/2011 21:45:00*1.24573*1.24609*1.24609*1.24564
09/14/2011 21:50:00*1.24609*1.24569*1.24614*1.24541
09/14/2011 21:55:00*1.24569*1.24509*1.24569*1.24489
09/14/2011 22:00:00*1.24509*1.24519*1.24559*1.24444
09/14/2011 22:05:00*1.24519*1.24529*1.24573*1.24508
09/14/2011 22:10:00*1.24529*1.24509*1.24529*1.24439
09/14/2011 22:15:00*1.24509*1.24519*1.24534*1.24491
09/14/2011 22:20:00*1.24519*1.24503*1.24534*1.24499
09/14/2011 22:25:00*1.24503*1.24479*1.24507*1.24474
09/14/2011 22:30:00*1.24479*1.2444*1.24479*1.24429
09/14/2011 22:35:00*1.2444*1.24419*1.24444*1.24394
09/14/2011 22:40:00*1.24419*1.24421*1.24442*1.24399
09/14/2011 22:45:00*1.24421*1.24409*1.24432*1.24384
09/14/2011 22:50:00*1.24409*1.24464*1.24469*1.24404
09/14/2011 22:55:00*1.24464*1.24468*1.24509*1.24458
09/14/2011 23:00:00*1.24468*1.24429*1.24468*1.24399
09/14/2011 23:05:00*1.24429*1.24479*1.24479*1.24419
09/14/2011 23:10:00*1.24479*1.24384*1.24479*1.24384
09/14/2011 23:15:00*1.24384*1.24374*1.24384*1.24363
09/14/2011 23:20:00*1.24374*1.24394*1.24431*1.24369
09/14/2011 23:25:00*1.24394*1.24489*1.24489*1.24394
09/14/2011 23:30:00*1.24489*1.24449*1.24494*1.24439
09/14/2011 23:35:00*1.24449*1.24464*1.24479*1.24444
09/14/2011 23:40:00*1.24464*1.24463*1.24479*1.24463
09/14/2011 23:45:00*1.24463*1.2458*1.24594*1.24463
09/14/2011 23:50:00*1.2458*1.24513*1.2458*1.24509
09/14/2011 23:55:00*1.24513*1.24587*1.24609*1.24513
09/15/2011 00:00:00*1.24587*1.24764*1.24773*1.24584
09/15/2011 00:05:00*1.24764*1.24774*1.24822*1.24761
09/15/2011 00:10:00*1.24774*1.24711*1.24774*1.24711
09/15/2011 00:15:00*1.24711*1.24754*1.24754*1.24711
09/15/2011 00:20:00*1.24754*1.24794*1.24834*1.24752
09/15/2011 00:25:00*1.24794*1.24752*1.24794*1.24709
09/15/2011 00:30:00*1.24752*1.24744*1.24804*1.24742
09/15/2011 00:35:00*1.24744*1.24824*1.24824*1.24744
09/15/2011 00:40:00*1.24824*1.24759*1.24824*1.24753
09/15/2011 00:45:00*1.24753*1.24792*1.24834*1.24752
09/15/2011 00:50:00*1.24792*1.24763*1.24809*1.24749
09/15/2011 00:55:00*1.24763*1.24784*1.24784*1.24749
09/15/2011 01:00:00*1.24784*1.24854*1.24854*1.24784
09/15/2011 01:05:00*1.24854*1.24804*1.24899*1.24789
09/15/2011 01:10:00*1.24804*1.24736*1.24834*1.24736
09/15/2011 01:15:00*1.24736*1.24754*1.24754*1.24699
09/15/2011 01:20:00*1.24754*1.24742*1.24779*1.24742
09/15/2011 01:25:00*1.24742*1.24734*1.24742*1.24729
09/15/2011 01:30:00*1.24734*1.24739*1.24752*1.24724
09/15/2011 01:35:00*1.24739*1.24759*1.24765*1.24739
09/15/2011 01:40:00*1.24759*1.24878*1.24878*1.24759
09/15/2011 01:45:00*1.24878*1.24799*1.24884*1.24799
09/15/2011 01:50:00*1.24799*1.24791*1.24828*1.24786
09/15/2011 01:55:00*1.24791*1.24739*1.24791*1.24692
09/15/2011 02:00:00*1.24739*1.24729*1.24753*1.24722
09/15/2011 02:05:00*1.24729*1.24814*1.24814*1.24729
09/15/2011 02:10:00*1.24814*1.24784*1.2483*1.24781
09/15/2011 02:15:00*1.24784*1.24744*1.24784*1.24711
09/15/2011 02:20:00*1.24744*1.24746*1.24755*1.24711
09/15/2011 02:25:00*1.24746*1.24761*1.24771*1.24739
09/15/2011 02:30:00*1.24761*1.24699*1.24785*1.24699
09/15/2011 02:35:00*1.24699*1.24677*1.24699*1.24669
09/15/2011 02:40:00*1.24677*1.24714*1.24754*1.24659
09/15/2011 02:45:00*1.24714*1.24559*1.24714*1.24554
09/15/2011 02:50:00*1.24559*1.24609*1.24611*1.24559
09/15/2011 02:55:00*1.24609*1.24582*1.24629*1.24549
09/15/2011 03:00:00*1.24582*1.2471*1.24764*1.24582
09/15/2011 03:05:00*1.2471*1.24656*1.24728*1.2461
09/15/2011 03:10:00*1.24656*1.24682*1.24699*1.24639
09/15/2011 03:15:00*1.24682*1.24702*1.24735*1.24682
09/15/2011 03:20:00*1.24702*1.24709*1.24729*1.24701
09/15/2011 03:25:00*1.24709*1.24714*1.24729*1.24704
09/15/2011 03:30:00*1.24714*1.24654*1.24743*1.24639
09/15/2011 03:35:00*1.24654*1.24649*1.24664*1.24649
09/15/2011 03:40:00*1.24649*1.24624*1.24679*1.24619
09/15/2011 03:45:00*1.24624*1.24609*1.24624*1.24609
09/15/2011 03:50:00*1.24609*1.24511*1.24609*1.24494
09/15/2011 03:55:00*1.24511*1.24554*1.24554*1.24511
09/15/2011 04:00:00*1.24554*1.24552*1.24569*1.24502
09/15/2011 04:05:00*1.24552*1.2456*1.2456*1.24509
09/15/2011 04:10:00*1.2456*1.24544*1.24594*1.24524
09/15/2011 04:15:00*1.24544*1.24599*1.24614*1.24541
09/15/2011 04:20:00*1.24599*1.24571*1.24611*1.24557
09/15/2011 04:25:00*1.24571*1.24531*1.24572*1.24499
09/15/2011 04:30:00*1.24531*1.24509*1.24539*1.24509
09/15/2011 04:35:00*1.24509*1.24454*1.24529*1.24454
09/15/2011 04:40:00*1.24454*1.24382*1.24454*1.24377
09/15/2011 04:45:00*1.24382*1.24444*1.24444*1.24382
09/15/2011 04:50:00*1.24435*1.24444*1.24484*1.24435
09/15/2011 04:55:00*1.24444*1.24508*1.24508*1.24444
09/15/2011 05:00:00*1.24508*1.24439*1.24523*1.2443
09/15/2011 05:05:00*1.24439*1.24489*1.24489*1.24439
09/15/2011 05:10:00*1.24489*1.24481*1.24489*1.24469
09/15/2011 05:15:00*1.24481*1.24519*1.24519*1.24481
09/15/2011 05:20:00*1.24519*1.24502*1.24523*1.24502
09/15/2011 05:25:00*1.24502*1.24511*1.24529*1.24472
09/15/2011 05:30:00*1.24511*1.24539*1.24568*1.24511
09/15/2011 05:35:00*1.24539*1.24514*1.24549*1.24514
09/15/2011 05:40:00*1.24514*1.24449*1.24519*1.24426
09/15/2011 05:45:00*1.24449*1.24384*1.24449*1.24384
09/15/2011 05:50:00*1.24384*1.24295*1.24384*1.24295
09/15/2011 05:55:00*1.24295*1.24263*1.24309*1.24244
09/15/2011 06:00:00*1.24263*1.24253*1.243*1.24244
09/15/2011 06:05:00*1.24253*1.24249*1.24254*1.24222
09/15/2011 06:10:00*1.24249*1.24234*1.24249*1.2421
09/15/2011 06:15:00*1.24234*1.24169*1.24234*1.24169
09/15/2011 06:20:00*1.24169*1.24241*1.24259*1.24169
09/15/2011 06:25:00*1.24241*1.24372*1.24372*1.24241
09/15/2011 06:30:00*1.24372*1.24369*1.24372*1.24354
09/15/2011 06:35:00*1.24369*1.24303*1.24404*1.24303
09/15/2011 06:40:00*1.24303*1.24359*1.24359*1.24289
09/15/2011 06:45:00*1.24359*1.24379*1.24429*1.24359
09/15/2011 06:50:00*1.24379*1.24354*1.24379*1.24354
09/15/2011 06:55:00*1.24354*1.24373*1.24441*1.24354
09/15/2011 07:00:00*1.24373*1.24429*1.24429*1.24373
09/15/2011 07:05:00*1.24429*1.24359*1.24429*1.24359
09/15/2011 07:10:00*1.24359*1.24339*1.24389*1.24339
09/15/2011 07:15:00*1.24339*1.24334*1.24341*1.24329
09/15/2011 07:20:00*1.24334*1.24337*1.24337*1.24279
09/15/2011 07:25:00*1.24337*1.24259*1.24337*1.24259
09/15/2011 07:30:00*1.24259*1.24334*1.24334*1.24259
09/15/2011 07:35:00*1.24334*1.24319*1.24339*1.24319
09/15/2011 07:40:00*1.24319*1.2432*1.24321*1.24281
09/15/2011 07:45:00*1.2432*1.2434*1.24369*1.2432
09/15/2011 07:50:00*1.2434*1.24379*1.24379*1.2434
09/15/2011 07:55:00*1.24379*1.24329*1.24393*1.24329
09/15/2011 08:00:00*1.24329*1.24334*1.24339*1.24329
09/15/2011 08:05:00*1.24334*1.24314*1.24334*1.24309
09/15/2011 08:10:00*1.24314*1.24359*1.24369*1.24314
09/15/2011 08:15:00*1.24359*1.24384*1.24384*1.24359
09/15/2011 08:20:00*1.24384*1.24364*1.24384*1.24359
09/15/2011 08:25:00*1.24364*1.24365*1.24365*1.24358
09/15/2011 08:30:00*1.24365*1.24409*1.24429*1.24365
09/15/2011 08:35:00*1.24414*1.24557*1.24557*1.24414
09/15/2011 08:40:00*1.24557*1.24488*1.24569*1.24449
09/15/2011 08:45:00*1.24488*1.24576*1.24581*1.24488
09/15/2011 08:50:00*1.24576*1.24684*1.24684*1.24576
09/15/2011 08:55:00*1.24684*1.24687*1.24687*1.24649
09/15/2011 09:00:00*1.24687*1.24782*1.24784*1.24687
09/15/2011 09:05:00*1.24782*1.24681*1.24782*1.24482
09/15/2011 09:10:00*1.24681*1.24347*1.24681*1.24281
09/15/2011 09:15:00*1.24347*1.24041*1.24347*1.24041
09/15/2011 09:20:00*1.24041*1.23819*1.24041*1.23635
09/15/2011 09:25:00*1.23819*1.23868*1.23903*1.23759
09/15/2011 09:30:00*1.23868*1.23988*1.23988*1.23868
09/15/2011 09:35:00*1.23988*1.23934*1.23988*1.23899
09/15/2011 09:40:00*1.23934*1.23999*1.24014*1.23934
09/15/2011 09:45:00*1.23999*1.24109*1.24109*1.23999
09/15/2011 09:50:00*1.24109*1.24039*1.24109*1.24
09/15/2011 09:55:00*1.24039*1.24019*1.24049*1.24019
09/15/2011 10:00:00*1.24019*1.23941*1.24019*1.23939
09/15/2011 10:05:00*1.23941*1.23885*1.23986*1.23869
09/15/2011 10:10:00*1.23885*1.23904*1.23904*1.23864
09/15/2011 10:15:00*1.23904*1.239*1.23904*1.239
09/15/2011 10:20:00*1.239*1.23975*1.23975*1.239
09/15/2011 10:25:00*1.23975*1.24131*1.24139*1.23964
09/15/2011 10:30:00*1.24131*1.24144*1.24149*1.24089
09/15/2011 10:35:00*1.24144*1.24142*1.24208*1.24139
09/15/2011 10:40:00*1.24142*1.24269*1.24304*1.24142
09/15/2011 10:45:00*1.24269*1.24239*1.2431*1.2423
09/15/2011 10:50:00*1.24239*1.24244*1.24254*1.24229
09/15/2011 10:55:00*1.24244*1.24289*1.24289*1.2424
09/15/2011 11:00:00*1.24289*1.24269*1.24304*1.24269
09/15/2011 11:05:00*1.24269*1.24334*1.24339*1.24269
09/15/2011 11:10:00*1.24334*1.24261*1.24334*1.24261
09/15/2011 11:15:00*1.24261*1.24324*1.24324*1.24261
09/15/2011 11:20:00*1.24324*1.24309*1.24332*1.24309
09/15/2011 11:25:00*1.24309*1.24269*1.24309*1.24269
09/15/2011 11:30:00*1.24269*1.24379*1.24379*1.24269
09/15/2011 11:35:00*1.24379*1.24369*1.24405*1.24351
09/15/2011 11:40:00*1.24369*1.24409*1.24409*1.24369
09/15/2011 11:45:00*1.24409*1.244*1.2441*1.2439
09/15/2011 11:50:00*1.244*1.2439*1.244*1.24386
09/15/2011 11:55:00*1.2439*1.24404*1.2441*1.2439
09/15/2011 12:00:00*1.24404*1.24409*1.24439*1.24399
09/15/2011 12:05:00*1.24409*1.2438*1.24409*1.2438
09/15/2011 12:10:00*1.2438*1.24389*1.2439*1.2438
09/15/2011 12:15:00*1.24389*1.24409*1.24409*1.24389
09/15/2011 12:20:00*1.24409*1.2436*1.24409*1.2436
09/15/2011 12:25:00*1.2436*1.24364*1.24364*1.24356
09/15/2011 12:30:00*1.24364*1.2435*1.24364*1.2434
09/15/2011 12:35:00*1.2435*1.2435*1.2435*1.2434
09/15/2011 12:40:00*1.2435*1.2435*1.2435*1.2435
09/15/2011 12:45:00*1.2435*1.2431*1.2435*1.24264
09/15/2011 12:50:00*1.2431*1.2431*1.2431*1.2431
09/15/2011 12:55:00*1.2431*1.24239*1.2431*1.24239
09/15/2011 13:00:00*1.24239*1.24249*1.24249*1.24239
09/15/2011 13:05:00*1.24249*1.24284*1.243*1.24249
09/15/2011 13:10:00*1.24284*1.24217*1.24284*1.24209
09/15/2011 13:15:00*1.24217*1.2424*1.2424*1.2421
09/15/2011 13:20:00*1.2424*1.24249*1.24249*1.24239
09/15/2011 13:25:00*1.24249*1.24254*1.24259*1.24249
09/15/2011 13:30:00*1.24254*1.24249*1.24254*1.2424
09/15/2011 13:35:00*1.24249*1.2426*1.24309*1.24249
09/15/2011 13:40:00*1.2426*1.24291*1.24294*1.24259
09/15/2011 13:45:00*1.24291*1.24334*1.24334*1.24291
09/15/2011 13:50:00*1.24334*1.24326*1.24341*1.24325
09/15/2011 13:55:00*1.24326*1.24294*1.24341*1.24294
09/15/2011 14:00:00*1.24294*1.24249*1.24294*1.24249
09/15/2011 14:05:00*1.24249*1.24129*1.24249*1.24129
09/15/2011 14:10:00*1.24129*1.2416*1.2416*1.24099
09/15/2011 14:15:00*1.2416*1.24181*1.24181*1.24119
09/15/2011 14:20:00*1.24181*1.2419*1.24226*1.24176
09/15/2011 14:25:00*1.2419*1.24239*1.24239*1.2419
09/15/2011 14:30:00*1.24239*1.24204*1.24254*1.24191
09/15/2011 14:35:00*1.24204*1.24202*1.24209*1.242
09/15/2011 14:40:00*1.24202*1.2423*1.24251*1.242
09/15/2011 14:45:00*1.2423*1.24241*1.24241*1.2423
09/15/2011 14:50:00*1.24241*1.2424*1.24241*1.2424
09/15/2011 14:55:00*1.2424*1.2424*1.2424*1.2424
09/15/2011 15:00:00*1.2424*1.24249*1.24249*1.2424
09/15/2011 15:05:00*1.24249*1.2424*1.24249*1.24235
09/15/2011 15:10:00*1.2424*1.2424*1.2424*1.2424
09/15/2011 15:15:00*1.2424*1.2423*1.2424*1.2423
09/15/2011 15:20:00*1.2423*1.24239*1.24239*1.2423
09/15/2011 15:25:00*1.24239*1.24249*1.24254*1.24239
09/15/2011 15:30:00*1.24249*1.24244*1.24249*1.2424
09/15/2011 15:35:00*1.24244*1.2424*1.24244*1.2424
09/15/2011 15:40:00*1.2424*1.2424*1.2424*1.2424
09/15/2011 15:45:00*1.2424*1.2424*1.2424*1.2424
09/15/2011 15:50:00*1.2424*1.242*1.2424*1.24134
09/15/2011 15:55:00*1.242*1.24204*1.24209*1.242
09/15/2011 16:00:00*1.24204*1.2421*1.24211*1.242
09/15/2011 16:05:00*1.2421*1.2421*1.24211*1.242
09/15/2011 16:10:00*1.2421*1.2421*1.2421*1.2421
09/15/2011 16:15:00*1.2421*1.2421*1.24239*1.2421
09/15/2011 16:20:00*1.2421*1.24214*1.24219*1.2421
09/15/2011 16:25:00*1.24214*1.242*1.24214*1.24184
09/15/2011 16:30:00*1.242*1.24174*1.242*1.24163
09/15/2011 16:35:00*1.24174*1.24176*1.24176*1.24174
09/15/2011 16:40:00*1.24176*1.24114*1.24176*1.24114
09/15/2011 16:45:00*1.24114*1.24117*1.24117*1.24113
09/15/2011 16:50:00*1.24117*1.2411*1.24117*1.24106
09/15/2011 16:55:00*1.2411*1.2411*1.2411*1.2411
09/15/2011 17:00:00*1.2411*1.24104*1.2411*1.24104
