09/13/2011 17:05:00*1.23841*1.23909*1.23934*1.23841
09/13/2011 17:10:00*1.23909*1.23914*1.23934*1.23909
09/13/2011 17:15:00*1.23914*1.23911*1.23914*1.23911
09/13/2011 17:20:00*1.23911*1.23899*1.23919*1.23899
09/13/2011 17:25:00*1.23899*1.23899*1.23899*1.23899
09/13/2011 17:30:00*1.23899*1.23889*1.23899*1.23889
09/13/2011 17:35:00*1.23889*1.23904*1.23919*1.23829
09/13/2011 17:40:00*1.23904*1.23929*1.23936*1.23904
09/13/2011 17:45:00*1.23929*1.23929*1.23934*1.23929
09/13/2011 17:50:00*1.23929*1.23909*1.23929*1.23909
09/13/2011 17:55:00*1.23909*1.23909*1.23914*1.23909
09/13/2011 18:00:00*1.23909*1.23914*1.23914*1.23909
09/13/2011 18:05:00*1.23914*1.23912*1.23919*1.23911
09/13/2011 18:10:00*1.23912*1.23978*1.23988*1.23912
09/13/2011 18:15:00*1.23978*1.23978*1.23988*1.23978
09/13/2011 18:20:00*1.23978*1.23978*1.23978*1.23978
09/13/2011 18:25:00*1.23978*1.23984*1.23984*1.23978
09/13/2011 18:30:00*1.23984*1.24012*1.24012*1.23984
09/13/2011 18:35:00*1.24012*1.23979*1.24012*1.23979
09/13/2011 18:40:00*1.23979*1.23931*1.23984*1.23919
09/13/2011 18:45:00*1.23931*1.23929*1.23931*1.23924
09/13/2011 18:50:00*1.23929*1.23929*1.23929*1.23929
09/13/2011 18:55:00*1.23929*1.23979*1.23989*1.23922
09/13/2011 19:00:00*1.23979*1.23909*1.23979*1.23909
09/13/2011 19:05:00*1.23909*1.23921*1.23921*1.23909
09/13/2011 19:10:00*1.23921*1.23909*1.23921*1.23909
09/13/2011 19:15:00*1.23909*1.23909*1.23929*1.23909
09/13/2011 19:20:00*1.23909*1.23909*1.23909*1.23909
09/13/2011 19:25:00*1.23909*1.23929*1.23939*1.23909
09/13/2011 19:30:00*1.23929*1.23944*1.23964*1.23929
09/13/2011 19:35:00*1.23944*1.23934*1.23944*1.23914
09/13/2011 19:40:00*1.23934*1.23929*1.23949*1.23914
09/13/2011 19:45:00*1.23929*1.23929*1.23949*1.23929
09/13/2011 19:50:00*1.23929*1.23919*1.23939*1.23919
09/13/2011 19:55:00*1.23919*1.23913*1.23919*1.23904
09/13/2011 20:00:00*1.23913*1.23889*1.23913*1.23885
09/13/2011 20:05:00*1.23889*1.23809*1.23894*1.23792
09/13/2011 20:10:00*1.23809*1.23714*1.23839*1.23714
09/13/2011 20:15:00*1.23714*1.23739*1.23744*1.23692
09/13/2011 20:20:00*1.23739*1.23729*1.23804*1.23729
09/13/2011 20:25:00*1.23729*1.23719*1.23732*1.23709
09/13/2011 20:30:00*1.23719*1.23687*1.23724*1.23668
09/13/2011 20:35:00*1.23687*1.23664*1.23693*1.23593
09/13/2011 20:40:00*1.23664*1.23694*1.23709*1.23659
09/13/2011 20:45:00*1.23694*1.23674*1.23699*1.23674
09/13/2011 20:50:00*1.23674*1.23708*1.23708*1.23664
09/13/2011 20:55:00*1.23708*1.23725*1.23729*1.23689
09/13/2011 21:00:00*1.23725*1.23789*1.23789*1.23725
09/13/2011 21:05:00*1.23789*1.23775*1.23789*1.23739
09/13/2011 21:10:00*1.23753*1.23789*1.23798*1.23753
09/13/2011 21:15:00*1.23789*1.23766*1.23804*1.23766
09/13/2011 21:20:00*1.23766*1.23754*1.23779*1.23709
09/13/2011 21:25:00*1.23754*1.23764*1.23771*1.23749
09/13/2011 21:30:00*1.23764*1.23799*1.23824*1.23764
09/13/2011 21:35:00*1.23799*1.23841*1.23849*1.23789
09/13/2011 21:40:00*1.23841*1.23893*1.23893*1.23829
09/13/2011 21:45:00*1.23893*1.23904*1.23904*1.23874
09/13/2011 21:50:00*1.23904*1.2404*1.2404*1.23904
09/13/2011 21:55:00*1.2404*1.2404*1.24049*1.24019
09/13/2011 22:00:00*1.2404*1.24084*1.24084*1.24034
09/13/2011 22:05:00*1.24084*1.24049*1.24084*1.24049
09/13/2011 22:10:00*1.24049*1.23939*1.24049*1.23931
09/13/2011 22:15:00*1.23939*1.24012*1.24031*1.23939
09/13/2011 22:20:00*1.24012*1.24211*1.24211*1.24012
09/13/2011 22:25:00*1.24211*1.2429*1.24304*1.24159
09/13/2011 22:30:00*1.2429*1.24419*1.24419*1.24286
09/13/2011 22:35:00*1.24419*1.24414*1.24433*1.24391
09/13/2011 22:40:00*1.24414*1.24609*1.24609*1.24344
09/13/2011 22:45:00*1.24609*1.24498*1.24654*1.24498
09/13/2011 22:50:00*1.24498*1.24589*1.24589*1.24478
09/13/2011 22:55:00*1.24589*1.24608*1.24664*1.24579
09/13/2011 23:00:00*1.24608*1.24609*1.24629*1.24604
09/13/2011 23:05:00*1.24609*1.24629*1.24664*1.24604
09/13/2011 23:10:00*1.24629*1.24653*1.24708*1.24624
09/13/2011 23:15:00*1.24653*1.24734*1.24749*1.24653
09/13/2011 23:20:00*1.24734*1.24713*1.24739*1.24699
09/13/2011 23:25:00*1.24713*1.24794*1.24794*1.24713
09/13/2011 23:30:00*1.24794*1.24849*1.24864*1.24794
09/13/2011 23:35:00*1.24854*1.24879*1.24879*1.24818
09/13/2011 23:40:00*1.24879*1.24854*1.24904*1.24854
09/13/2011 23:45:00*1.24854*1.24824*1.24854*1.24814
09/13/2011 23:50:00*1.24823*1.24834*1.24844*1.24819
09/13/2011 23:55:00*1.24834*1.24844*1.24854*1.24829
09/14/2011 00:00:00*1.24844*1.24894*1.24904*1.24844
09/14/2011 00:05:00*1.24894*1.24904*1.24909*1.24875
09/14/2011 00:10:00*1.24904*1.24929*1.24934*1.24904
09/14/2011 00:15:00*1.24929*1.24838*1.24969*1.24838
09/14/2011 00:20:00*1.24838*1.24947*1.24947*1.24808
09/14/2011 00:25:00*1.24947*1.24889*1.24947*1.24888
09/14/2011 00:30:00*1.24889*1.24744*1.24889*1.24744
09/14/2011 00:35:00*1.24744*1.24779*1.2478*1.24739
09/14/2011 00:40:00*1.24779*1.24743*1.24784*1.24743
09/14/2011 00:45:00*1.24743*1.24669*1.2475*1.24664
09/14/2011 00:50:00*1.24669*1.24659*1.24703*1.24654
09/14/2011 00:55:00*1.24659*1.24609*1.24667*1.24609
09/14/2011 01:00:00*1.24609*1.24581*1.24629*1.24565
09/14/2011 01:05:00*1.24581*1.24649*1.24651*1.24559
09/14/2011 01:10:00*1.24649*1.24732*1.24735*1.24649
09/14/2011 01:15:00*1.24732*1.24701*1.24732*1.2469
09/14/2011 01:20:00*1.24701*1.24749*1.24779*1.24694
09/14/2011 01:25:00*1.24749*1.24829*1.24829*1.24744
09/14/2011 01:30:00*1.24829*1.24809*1.24854*1.24762
09/14/2011 01:35:00*1.24809*1.24899*1.24899*1.24809
09/14/2011 01:40:00*1.24899*1.24716*1.24899*1.24716
09/14/2011 01:45:00*1.24716*1.24739*1.2483*1.24716
09/14/2011 01:50:00*1.24739*1.24754*1.24754*1.24738
09/14/2011 01:55:00*1.24754*1.247*1.24754*1.24689
09/14/2011 02:00:00*1.247*1.24719*1.24746*1.247
09/14/2011 02:05:00*1.24719*1.24809*1.24809*1.24719
09/14/2011 02:10:00*1.24809*1.24908*1.24914*1.24804
09/14/2011 02:15:00*1.24908*1.24939*1.24949*1.24908
09/14/2011 02:20:00*1.24939*1.25004*1.25024*1.2492
09/14/2011 02:25:00*1.25004*1.25053*1.25074*1.25004
09/14/2011 02:30:00*1.25053*1.2489*1.25053*1.2489
09/14/2011 02:35:00*1.2489*1.24829*1.2489*1.24782
09/14/2011 02:40:00*1.24829*1.24879*1.24879*1.24829
09/14/2011 02:45:00*1.24879*1.24849*1.24899*1.24829
09/14/2011 02:50:00*1.24849*1.24889*1.24899*1.24849
09/14/2011 02:55:00*1.24889*1.24889*1.24933*1.24889
09/14/2011 03:00:00*1.24889*1.24849*1.24889*1.24806
09/14/2011 03:05:00*1.24849*1.24771*1.24849*1.24759
09/14/2011 03:10:00*1.24771*1.24767*1.24806*1.24751
09/14/2011 03:15:00*1.24767*1.2482*1.2482*1.24767
09/14/2011 03:20:00*1.2482*1.24879*1.24879*1.2482
09/14/2011 03:25:00*1.24879*1.24779*1.24879*1.24751
09/14/2011 03:30:00*1.24779*1.24733*1.24779*1.24694
09/14/2011 03:35:00*1.24733*1.24646*1.24742*1.24586
09/14/2011 03:40:00*1.24646*1.24589*1.24646*1.24579
09/14/2011 03:45:00*1.24589*1.24599*1.24601*1.24569
09/14/2011 03:50:00*1.24599*1.24692*1.24724*1.24599
09/14/2011 03:55:00*1.24692*1.24636*1.24692*1.24629
09/14/2011 04:00:00*1.24636*1.24609*1.24644*1.24529
09/14/2011 04:05:00*1.24609*1.24684*1.24684*1.24604
09/14/2011 04:10:00*1.24684*1.24689*1.24711*1.24681
09/14/2011 04:15:00*1.24689*1.24671*1.24694*1.24671
09/14/2011 04:20:00*1.24671*1.24499*1.24671*1.24479
09/14/2011 04:25:00*1.24499*1.24579*1.24579*1.24499
09/14/2011 04:30:00*1.24579*1.24734*1.24756*1.24579
09/14/2011 04:35:00*1.24734*1.24729*1.24778*1.24729
09/14/2011 04:40:00*1.24729*1.24739*1.24739*1.24691
09/14/2011 04:45:00*1.24739*1.24699*1.2474*1.24684
09/14/2011 04:50:00*1.24699*1.24699*1.2472*1.24689
09/14/2011 04:55:00*1.24699*1.24655*1.24699*1.24627
09/14/2011 05:00:00*1.24655*1.24689*1.24694*1.24642
09/14/2011 05:05:00*1.24689*1.24672*1.24692*1.24641
09/14/2011 05:10:00*1.24672*1.24639*1.24672*1.24636
09/14/2011 05:15:00*1.24639*1.24599*1.24639*1.24593
09/14/2011 05:20:00*1.24599*1.24629*1.24642*1.24599
09/14/2011 05:25:00*1.24629*1.24699*1.24699*1.24629
09/14/2011 05:30:00*1.24699*1.24639*1.24699*1.24639
09/14/2011 05:35:00*1.24639*1.24699*1.24699*1.24639
09/14/2011 05:40:00*1.24699*1.24692*1.24699*1.24659
09/14/2011 05:45:00*1.24692*1.24724*1.24734*1.24692
09/14/2011 05:50:00*1.24724*1.24649*1.24724*1.24649
09/14/2011 05:55:00*1.24649*1.24611*1.24664*1.24566
09/14/2011 06:00:00*1.24611*1.24605*1.24659*1.24579
09/14/2011 06:05:00*1.24605*1.24495*1.24605*1.24459
09/14/2011 06:10:00*1.24495*1.24489*1.24554*1.24464
09/14/2011 06:15:00*1.24489*1.24445*1.24514*1.24445
09/14/2011 06:20:00*1.24445*1.24451*1.24451*1.24442
09/14/2011 06:25:00*1.24451*1.24499*1.24513*1.24451
09/14/2011 06:30:00*1.24499*1.24509*1.24519*1.24449
09/14/2011 06:35:00*1.24509*1.24429*1.24522*1.24429
09/14/2011 06:40:00*1.24429*1.24345*1.24434*1.24314
09/14/2011 06:45:00*1.24345*1.24324*1.24348*1.24304
09/14/2011 06:50:00*1.24324*1.24289*1.24389*1.24244
09/14/2011 06:55:00*1.24289*1.24292*1.24299*1.24274
09/14/2011 07:00:00*1.24292*1.2429*1.24292*1.24267
09/14/2011 07:05:00*1.2429*1.24302*1.24332*1.24286
09/14/2011 07:10:00*1.24302*1.24237*1.24302*1.24214
09/14/2011 07:15:00*1.24237*1.24254*1.24275*1.24237
09/14/2011 07:20:00*1.24254*1.24239*1.2426*1.24239
09/14/2011 07:25:00*1.24239*1.24273*1.24273*1.24229
09/14/2011 07:30:00*1.24273*1.24276*1.24276*1.24272
09/14/2011 07:35:00*1.24276*1.24284*1.24298*1.24276
09/14/2011 07:40:00*1.24284*1.24279*1.24284*1.24279
09/14/2011 07:45:00*1.24279*1.24279*1.24279*1.24279
09/14/2011 07:50:00*1.24279*1.24246*1.24279*1.24239
09/14/2011 07:55:00*1.24246*1.24209*1.24249*1.24209
09/14/2011 08:00:00*1.24209*1.24224*1.24229*1.24199
09/14/2011 08:05:00*1.24224*1.24259*1.2426*1.24216
09/14/2011 08:10:00*1.24259*1.24249*1.24263*1.24249
09/14/2011 08:15:00*1.24249*1.24269*1.24279*1.24249
09/14/2011 08:20:00*1.24269*1.24289*1.24329*1.24269
09/14/2011 08:25:00*1.24289*1.24319*1.2434*1.24289
09/14/2011 08:30:00*1.24319*1.24342*1.24359*1.24319
09/14/2011 08:35:00*1.24342*1.2436*1.24379*1.24339
09/14/2011 08:40:00*1.2436*1.24359*1.2436*1.24359
09/14/2011 08:45:00*1.24359*1.24321*1.24359*1.24321
09/14/2011 08:50:00*1.24321*1.24269*1.24333*1.24269
09/14/2011 08:55:00*1.24269*1.24372*1.24372*1.24269
09/14/2011 09:00:00*1.24372*1.24464*1.24489*1.24359
09/14/2011 09:05:00*1.24464*1.24428*1.24547*1.24422
09/14/2011 09:10:00*1.24428*1.24503*1.24507*1.24428
09/14/2011 09:15:00*1.24503*1.24485*1.24516*1.24485
09/14/2011 09:20:00*1.24485*1.24468*1.24485*1.24429
09/14/2011 09:25:00*1.24468*1.24434*1.24471*1.24434
09/14/2011 09:30:00*1.24434*1.2438*1.24434*1.24289
09/14/2011 09:35:00*1.2438*1.24362*1.24391*1.24362
09/14/2011 09:40:00*1.24362*1.24417*1.24417*1.2436
09/14/2011 09:45:00*1.24417*1.24486*1.24504*1.24417
09/14/2011 09:50:00*1.24486*1.24492*1.2453*1.24448
09/14/2011 09:55:00*1.24492*1.24549*1.24549*1.24444
09/14/2011 10:00:00*1.24549*1.24666*1.24669*1.24549
09/14/2011 10:05:00*1.24666*1.24715*1.24715*1.24654
09/14/2011 10:10:00*1.24715*1.24676*1.24719*1.24674
09/14/2011 10:15:00*1.24676*1.24644*1.24689*1.24644
09/14/2011 10:20:00*1.24644*1.24769*1.24769*1.24644
09/14/2011 10:25:00*1.24769*1.24749*1.2483*1.24739
09/14/2011 10:30:00*1.24749*1.24742*1.24759*1.2474
09/14/2011 10:35:00*1.24742*1.2473*1.24744*1.2472
09/14/2011 10:40:00*1.2473*1.24742*1.24744*1.2473
09/14/2011 10:45:00*1.24742*1.24739*1.24742*1.2473
09/14/2011 10:50:00*1.24739*1.24834*1.24836*1.24739
09/14/2011 10:55:00*1.24834*1.24772*1.24834*1.24772
09/14/2011 11:00:00*1.24772*1.24736*1.24772*1.24645
09/14/2011 11:05:00*1.24736*1.24712*1.24736*1.24623
09/14/2011 11:10:00*1.24712*1.24648*1.24713*1.24577
09/14/2011 11:15:00*1.24648*1.24498*1.24648*1.24498
09/14/2011 11:20:00*1.24498*1.24562*1.24562*1.24488
09/14/2011 11:25:00*1.24562*1.2456*1.24564*1.2456
09/14/2011 11:30:00*1.2456*1.24465*1.2456*1.24465
09/14/2011 11:35:00*1.24465*1.24465*1.24465*1.24465
09/14/2011 11:40:00*1.24465*1.2455*1.24554*1.24465
09/14/2011 11:45:00*1.2455*1.24512*1.2455*1.24512
09/14/2011 11:50:00*1.24512*1.24553*1.24569*1.24512
09/14/2011 11:55:00*1.24553*1.24541*1.24592*1.2454
09/14/2011 12:00:00*1.24541*1.2452*1.24553*1.2451
09/14/2011 12:05:00*1.2452*1.24469*1.2452*1.2446
09/14/2011 12:10:00*1.24469*1.24604*1.24609*1.24469
09/14/2011 12:15:00*1.24604*1.24534*1.24612*1.24534
09/14/2011 12:20:00*1.24534*1.2458*1.2458*1.2453
09/14/2011 12:25:00*1.2458*1.24541*1.24592*1.24541
09/14/2011 12:30:00*1.24541*1.24498*1.24562*1.24498
09/14/2011 12:35:00*1.24498*1.2453*1.2454*1.24498
09/14/2011 12:40:00*1.2453*1.2454*1.24542*1.2453
09/14/2011 12:45:00*1.2454*1.24532*1.2454*1.24532
09/14/2011 12:50:00*1.24532*1.24532*1.24552*1.2453
09/14/2011 12:55:00*1.24532*1.24559*1.24571*1.24532
09/14/2011 13:00:00*1.24559*1.24589*1.24589*1.24559
09/14/2011 13:05:00*1.24589*1.2463*1.24681*1.24589
09/14/2011 13:10:00*1.2463*1.2463*1.2463*1.2463
09/14/2011 13:15:00*1.2463*1.24573*1.2463*1.2456
09/14/2011 13:20:00*1.24573*1.2454*1.24573*1.2454
09/14/2011 13:25:00*1.2454*1.24542*1.24544*1.2454
09/14/2011 13:30:00*1.24542*1.24554*1.24584*1.24535
09/14/2011 13:35:00*1.24554*1.2455*1.24554*1.2455
09/14/2011 13:40:00*1.2455*1.24554*1.24554*1.2455
09/14/2011 13:45:00*1.24554*1.24465*1.24554*1.24461
09/14/2011 13:50:00*1.24465*1.24443*1.24471*1.24441
09/14/2011 13:55:00*1.24443*1.24396*1.24443*1.24317
09/14/2011 14:00:00*1.24397*1.245*1.245*1.24396
09/14/2011 14:05:00*1.245*1.24363*1.245*1.24363
09/14/2011 14:10:00*1.24363*1.24339*1.24372*1.24312
09/14/2011 14:15:00*1.24339*1.24359*1.24379*1.2433
09/14/2011 14:20:00*1.24359*1.2438*1.24409*1.24359
09/14/2011 14:25:00*1.2438*1.2434*1.2438*1.24331
09/14/2011 14:30:00*1.2434*1.24344*1.24354*1.24331
09/14/2011 14:35:00*1.24344*1.24359*1.24369*1.24344
09/14/2011 14:40:00*1.24359*1.24375*1.24402*1.24359
09/14/2011 14:45:00*1.24375*1.24374*1.24379*1.24374
09/14/2011 14:50:00*1.24374*1.24361*1.24374*1.2433
09/14/2011 14:55:00*1.24361*1.24384*1.24384*1.2436
09/14/2011 15:00:00*1.24384*1.24434*1.24434*1.24369
09/14/2011 15:05:00*1.24434*1.244*1.2445*1.2438
09/14/2011 15:10:00*1.244*1.24371*1.24409*1.24371
09/14/2011 15:15:00*1.24371*1.24379*1.24379*1.24364
09/14/2011 15:20:00*1.24379*1.24369*1.24379*1.24341
09/14/2011 15:25:00*1.24369*1.24339*1.24369*1.24339
09/14/2011 15:30:00*1.24339*1.2433*1.24341*1.2433
09/14/2011 15:35:00*1.2433*1.24334*1.24341*1.2433
09/14/2011 15:40:00*1.24334*1.24201*1.24334*1.24201
09/14/2011 15:45:00*1.24201*1.24192*1.24201*1.2419
09/14/2011 15:50:00*1.24192*1.24234*1.24239*1.24192
09/14/2011 15:55:00*1.24234*1.24191*1.24289*1.24191
09/14/2011 16:00:00*1.24191*1.24304*1.24304*1.24191
09/14/2011 16:05:00*1.24304*1.2437*1.2437*1.24304
09/14/2011 16:10:00*1.2437*1.2437*1.24373*1.2437
09/14/2011 16:15:00*1.2437*1.24284*1.2439*1.24284
09/14/2011 16:20:00*1.24284*1.24409*1.24462*1.24284
09/14/2011 16:25:00*1.24409*1.24393*1.24417*1.2436
09/14/2011 16:30:00*1.24392*1.24406*1.24409*1.24392
09/14/2011 16:35:00*1.24406*1.24406*1.24412*1.24406
09/14/2011 16:40:00*1.24406*1.24371*1.24412*1.24362
09/14/2011 16:45:00*1.24371*1.24361*1.24371*1.24361
09/14/2011 16:50:00*1.24361*1.2435*1.24361*1.2435
09/14/2011 16:55:00*1.2435*1.2439*1.24399*1.2435
09/14/2011 17:00:00*1.2439*1.24392*1.2441*1.2439
