09/12/2011 17:05:00*1.23439*1.23431*1.23439*1.23414
09/12/2011 17:10:00*1.23431*1.23404*1.23431*1.23404
09/12/2011 17:15:00*1.23404*1.23414*1.23414*1.23404
09/12/2011 17:20:00*1.23414*1.23411*1.23434*1.23411
09/12/2011 17:25:00*1.23411*1.23407*1.23411*1.23404
09/12/2011 17:30:00*1.23407*1.23404*1.23409*1.23404
09/12/2011 17:35:00*1.23404*1.23414*1.23414*1.23404
09/12/2011 17:40:00*1.23414*1.23411*1.23414*1.23404
09/12/2011 17:45:00*1.23411*1.2341*1.23411*1.23399
09/12/2011 17:50:00*1.2341*1.23399*1.2341*1.23399
09/12/2011 17:55:00*1.23399*1.23394*1.23399*1.23394
09/12/2011 18:00:00*1.23394*1.23394*1.23394*1.23394
09/12/2011 18:05:00*1.23394*1.23394*1.23394*1.23394
09/12/2011 18:10:00*1.23394*1.23394*1.23394*1.23394
09/12/2011 18:15:00*1.23394*1.23379*1.23394*1.23379
09/12/2011 18:20:00*1.23379*1.23379*1.23379*1.23379
09/12/2011 18:25:00*1.23379*1.23389*1.23389*1.23375
09/12/2011 18:30:00*1.23389*1.23389*1.23389*1.23389
09/12/2011 18:35:00*1.23389*1.23384*1.23389*1.23369
09/12/2011 18:40:00*1.23384*1.23384*1.23384*1.23379
09/12/2011 18:45:00*1.23384*1.23384*1.23384*1.23384
09/12/2011 18:50:00*1.23384*1.23379*1.23384*1.23379
09/12/2011 18:55:00*1.23379*1.23394*1.23394*1.23376
09/12/2011 19:00:00*1.23394*1.23399*1.23399*1.23394
09/12/2011 19:05:00*1.23399*1.23399*1.23399*1.23399
09/12/2011 19:10:00*1.23399*1.23384*1.23399*1.23384
09/12/2011 19:15:00*1.23384*1.23374*1.23384*1.23374
09/12/2011 19:20:00*1.23374*1.23379*1.23384*1.23374
09/12/2011 19:25:00*1.23379*1.23409*1.23426*1.23379
09/12/2011 19:30:00*1.23409*1.23419*1.23419*1.23409
09/12/2011 19:35:00*1.23419*1.23411*1.23429*1.23409
09/12/2011 19:40:00*1.23411*1.23411*1.23414*1.23409
09/12/2011 19:45:00*1.23411*1.23439*1.23449*1.23411
09/12/2011 19:50:00*1.23439*1.23432*1.23464*1.23429
09/12/2011 19:55:00*1.23432*1.23429*1.23464*1.23429
09/12/2011 20:00:00*1.23429*1.23449*1.23468*1.23424
09/12/2011 20:05:00*1.23449*1.23549*1.23549*1.23449
09/12/2011 20:10:00*1.23549*1.23602*1.23602*1.23543
09/12/2011 20:15:00*1.23602*1.23664*1.23672*1.23602
09/12/2011 20:20:00*1.23664*1.23774*1.23775*1.23659
09/12/2011 20:25:00*1.23774*1.23718*1.23774*1.23718
09/12/2011 20:30:00*1.23718*1.23704*1.23747*1.23664
09/12/2011 20:35:00*1.23704*1.23729*1.23749*1.23704
09/12/2011 20:40:00*1.23729*1.23684*1.23729*1.23681
09/12/2011 20:45:00*1.23684*1.23671*1.23699*1.23669
09/12/2011 20:50:00*1.23671*1.23609*1.23671*1.23566
09/12/2011 20:55:00*1.23609*1.23629*1.23629*1.23574
09/12/2011 21:00:00*1.23629*1.23589*1.23647*1.23582
09/12/2011 21:05:00*1.23589*1.23679*1.23689*1.23589
09/12/2011 21:10:00*1.23679*1.23609*1.23679*1.23593
09/12/2011 21:15:00*1.23609*1.23597*1.23614*1.23594
09/12/2011 21:20:00*1.23597*1.23614*1.23619*1.23586
09/12/2011 21:25:00*1.23614*1.23555*1.23619*1.23555
09/12/2011 21:30:00*1.23555*1.23504*1.2359*1.23504
09/12/2011 21:35:00*1.23504*1.23529*1.23529*1.23499
09/12/2011 21:40:00*1.23529*1.23524*1.23544*1.23499
09/12/2011 21:45:00*1.23524*1.23529*1.23554*1.23494
09/12/2011 21:50:00*1.23529*1.23539*1.23554*1.23524
09/12/2011 21:55:00*1.23539*1.23558*1.23564*1.23529
09/12/2011 22:00:00*1.23558*1.23559*1.23564*1.23549
09/12/2011 22:05:00*1.23559*1.23554*1.23564*1.23544
09/12/2011 22:10:00*1.23554*1.2354*1.23554*1.23502
09/12/2011 22:15:00*1.2354*1.23547*1.23559*1.2354
09/12/2011 22:20:00*1.23547*1.23629*1.23633*1.23544
09/12/2011 22:25:00*1.23629*1.23584*1.23629*1.23584
09/12/2011 22:30:00*1.23584*1.23579*1.23594*1.23579
09/12/2011 22:35:00*1.23579*1.23589*1.23594*1.23579
09/12/2011 22:40:00*1.23589*1.23554*1.23589*1.23539
09/12/2011 22:45:00*1.23554*1.23594*1.23594*1.23554
09/12/2011 22:50:00*1.23594*1.23584*1.23594*1.23571
09/12/2011 22:55:00*1.23584*1.23569*1.23604*1.23569
09/12/2011 23:00:00*1.23569*1.23564*1.23569*1.23554
09/12/2011 23:05:00*1.23564*1.23559*1.23574*1.23539
09/12/2011 23:10:00*1.23559*1.23602*1.23602*1.23559
09/12/2011 23:15:00*1.23602*1.23589*1.23603*1.23574
09/12/2011 23:20:00*1.23589*1.23569*1.23589*1.23544
09/12/2011 23:25:00*1.23569*1.23583*1.23583*1.23564
09/12/2011 23:30:00*1.23583*1.23539*1.23583*1.23539
09/12/2011 23:35:00*1.23539*1.23534*1.23543*1.23523
09/12/2011 23:40:00*1.23534*1.23499*1.23534*1.23484
09/12/2011 23:45:00*1.23499*1.23479*1.23514*1.23479
09/12/2011 23:50:00*1.23479*1.23394*1.23491*1.23394
09/12/2011 23:55:00*1.23394*1.23349*1.23403*1.23339
09/13/2011 00:00:00*1.23349*1.23389*1.23411*1.23349
09/13/2011 00:05:00*1.23389*1.23395*1.23395*1.23361
09/13/2011 00:10:00*1.23395*1.23354*1.23404*1.23344
09/13/2011 00:15:00*1.23354*1.23356*1.2337*1.23339
09/13/2011 00:20:00*1.23356*1.23349*1.23356*1.23345
09/13/2011 00:25:00*1.23349*1.23354*1.23379*1.23349
09/13/2011 00:30:00*1.23354*1.23359*1.23364*1.23349
09/13/2011 00:35:00*1.23359*1.23349*1.23364*1.23339
09/13/2011 00:40:00*1.23349*1.23279*1.23349*1.23279
09/13/2011 00:45:00*1.23279*1.23291*1.23306*1.23279
09/13/2011 00:50:00*1.23291*1.23324*1.23353*1.23291
09/13/2011 00:55:00*1.23324*1.23333*1.23333*1.23324
09/13/2011 01:00:00*1.23333*1.23351*1.23351*1.23333
09/13/2011 01:05:00*1.23351*1.23349*1.23363*1.23334
09/13/2011 01:10:00*1.23349*1.23373*1.23373*1.23349
09/13/2011 01:15:00*1.23373*1.23345*1.23373*1.23345
09/13/2011 01:20:00*1.23345*1.23359*1.23359*1.23345
09/13/2011 01:25:00*1.23359*1.23339*1.23359*1.23329
09/13/2011 01:30:00*1.23339*1.23349*1.23349*1.23334
09/13/2011 01:35:00*1.23349*1.23356*1.23356*1.23344
09/13/2011 01:40:00*1.23356*1.23414*1.23439*1.23356
09/13/2011 01:45:00*1.23414*1.23362*1.23414*1.23356
09/13/2011 01:50:00*1.23362*1.23361*1.23369*1.23341
09/13/2011 01:55:00*1.23361*1.23356*1.23361*1.23349
09/13/2011 02:00:00*1.23356*1.23396*1.23402*1.23351
09/13/2011 02:05:00*1.23396*1.23376*1.23426*1.23376
09/13/2011 02:10:00*1.23376*1.23355*1.23398*1.23353
09/13/2011 02:15:00*1.23355*1.23239*1.23355*1.23237
09/13/2011 02:20:00*1.23239*1.23264*1.23274*1.23239
09/13/2011 02:25:00*1.23264*1.23241*1.23326*1.23241
09/13/2011 02:30:00*1.23241*1.23231*1.23251*1.23231
09/13/2011 02:35:00*1.23231*1.23222*1.23231*1.23172
09/13/2011 02:40:00*1.23222*1.23325*1.23325*1.23222
09/13/2011 02:45:00*1.23325*1.23304*1.23354*1.23292
09/13/2011 02:50:00*1.23304*1.23362*1.23362*1.23304
09/13/2011 02:55:00*1.23362*1.23343*1.23369*1.23329
09/13/2011 03:00:00*1.23343*1.23329*1.23349*1.23319
09/13/2011 03:05:00*1.23329*1.23419*1.23429*1.23329
09/13/2011 03:10:00*1.23419*1.23359*1.23419*1.23354
09/13/2011 03:15:00*1.23359*1.23474*1.23474*1.23359
09/13/2011 03:20:00*1.23474*1.23359*1.23474*1.23359
09/13/2011 03:25:00*1.23359*1.23409*1.23409*1.23359
09/13/2011 03:30:00*1.23409*1.23409*1.23409*1.23409
09/13/2011 03:35:00*1.23409*1.23429*1.23439*1.23379
09/13/2011 03:40:00*1.23429*1.23453*1.23453*1.23387
09/13/2011 03:45:00*1.23453*1.23454*1.23474*1.2345
09/13/2011 03:50:00*1.23454*1.23581*1.23592*1.23454
09/13/2011 03:55:00*1.23581*1.23603*1.23609*1.23539
09/13/2011 04:00:00*1.23603*1.23649*1.23649*1.23579
09/13/2011 04:05:00*1.23649*1.23665*1.23733*1.23649
09/13/2011 04:10:00*1.23665*1.23839*1.23841*1.23662
09/13/2011 04:15:00*1.23839*1.23875*1.23931*1.23839
09/13/2011 04:20:00*1.23875*1.23889*1.23938*1.23869
09/13/2011 04:25:00*1.23889*1.23849*1.23889*1.23839
09/13/2011 04:30:00*1.23849*1.23874*1.23879*1.23849
09/13/2011 04:35:00*1.23874*1.2391*1.23939*1.23874
09/13/2011 04:40:00*1.2391*1.23927*1.23944*1.23909
09/13/2011 04:45:00*1.23927*1.23959*1.23974*1.23919
09/13/2011 04:50:00*1.23959*1.23943*1.23971*1.23939
09/13/2011 04:55:00*1.23943*1.23925*1.23943*1.23894
09/13/2011 05:00:00*1.23925*1.23909*1.23939*1.23904
09/13/2011 05:05:00*1.23909*1.23909*1.23919*1.23895
09/13/2011 05:10:00*1.23909*1.23884*1.23914*1.23884
09/13/2011 05:15:00*1.23884*1.23938*1.23939*1.23884
09/13/2011 05:20:00*1.23938*1.24139*1.24179*1.23938
09/13/2011 05:25:00*1.24139*1.24248*1.24248*1.24139
09/13/2011 05:30:00*1.24248*1.24299*1.24299*1.24169
09/13/2011 05:35:00*1.24299*1.24134*1.24299*1.24134
09/13/2011 05:40:00*1.24134*1.24251*1.24251*1.24134
09/13/2011 05:45:00*1.24251*1.24259*1.24282*1.24201
09/13/2011 05:50:00*1.24259*1.24299*1.24299*1.24236
09/13/2011 05:55:00*1.24299*1.24235*1.24338*1.24233
09/13/2011 06:00:00*1.24235*1.24271*1.24294*1.24222
09/13/2011 06:05:00*1.24271*1.24239*1.24304*1.24239
09/13/2011 06:10:00*1.24239*1.24138*1.24239*1.24104
09/13/2011 06:15:00*1.24138*1.24204*1.24204*1.24138
09/13/2011 06:20:00*1.24204*1.24212*1.24219*1.24201
09/13/2011 06:25:00*1.24212*1.2415*1.24212*1.24147
09/13/2011 06:30:00*1.2415*1.24229*1.24229*1.24141
09/13/2011 06:35:00*1.24229*1.24239*1.24239*1.24221
09/13/2011 06:40:00*1.24239*1.24239*1.24239*1.24239
09/13/2011 06:45:00*1.24239*1.24189*1.24239*1.24169
09/13/2011 06:50:00*1.24189*1.24169*1.24189*1.24163
09/13/2011 06:55:00*1.24169*1.24181*1.24181*1.24149
09/13/2011 07:00:00*1.24181*1.24231*1.24239*1.24181
09/13/2011 07:05:00*1.24231*1.24309*1.24319*1.24231
09/13/2011 07:10:00*1.24309*1.24359*1.24429*1.24304
09/13/2011 07:15:00*1.24359*1.24245*1.24404*1.24245
09/13/2011 07:20:00*1.24245*1.24344*1.24344*1.24241
09/13/2011 07:25:00*1.24344*1.24329*1.24344*1.24314
09/13/2011 07:30:00*1.24329*1.24219*1.24329*1.24209
09/13/2011 07:35:00*1.24219*1.24249*1.24251*1.24209
09/13/2011 07:40:00*1.24249*1.24179*1.24249*1.24179
09/13/2011 07:45:00*1.24179*1.24235*1.24235*1.24149
09/13/2011 07:50:00*1.24235*1.24277*1.24364*1.24235
09/13/2011 07:55:00*1.24277*1.24252*1.24277*1.24252
09/13/2011 08:00:00*1.24252*1.24329*1.24339*1.24252
09/13/2011 08:05:00*1.24329*1.24339*1.24342*1.24319
09/13/2011 08:10:00*1.24339*1.24394*1.24397*1.24339
09/13/2011 08:15:00*1.24394*1.2436*1.24394*1.2436
09/13/2011 08:20:00*1.2436*1.24379*1.24379*1.24349
09/13/2011 08:25:00*1.24379*1.24318*1.24399*1.24301
09/13/2011 08:30:00*1.24318*1.24302*1.24318*1.24302
09/13/2011 08:35:00*1.24302*1.24249*1.24302*1.24249
09/13/2011 08:40:00*1.24249*1.24204*1.24249*1.24201
09/13/2011 08:45:00*1.24204*1.2424*1.24298*1.24204
09/13/2011 08:50:00*1.2424*1.2421*1.24248*1.24209
09/13/2011 08:55:00*1.2421*1.24189*1.2421*1.24171
09/13/2011 09:00:00*1.24189*1.24219*1.24219*1.24185
09/13/2011 09:05:00*1.24219*1.24254*1.24255*1.24219
09/13/2011 09:10:00*1.24254*1.24279*1.24289*1.2425
09/13/2011 09:15:00*1.24279*1.24334*1.24354*1.24279
09/13/2011 09:20:00*1.24334*1.24312*1.24389*1.24258
09/13/2011 09:25:00*1.24312*1.24293*1.2434*1.24262
09/13/2011 09:30:00*1.24293*1.24269*1.24293*1.24249
09/13/2011 09:35:00*1.24269*1.24175*1.24269*1.24175
09/13/2011 09:40:00*1.24175*1.24253*1.24253*1.24175
09/13/2011 09:45:00*1.24253*1.24324*1.24324*1.2425
09/13/2011 09:50:00*1.24324*1.24254*1.24324*1.2425
09/13/2011 09:55:00*1.24254*1.24136*1.24254*1.24136
09/13/2011 10:00:00*1.24136*1.24048*1.24139*1.24022
09/13/2011 10:05:00*1.24048*1.2409*1.2409*1.24024
09/13/2011 10:10:00*1.2409*1.23954*1.2409*1.2391
09/13/2011 10:15:00*1.23954*1.23961*1.23969*1.23939
09/13/2011 10:20:00*1.23961*1.23981*1.23981*1.23961
09/13/2011 10:25:00*1.23981*1.23981*1.23981*1.23981
09/13/2011 10:30:00*1.23981*1.23912*1.23981*1.23872
09/13/2011 10:35:00*1.23912*1.24034*1.24034*1.239
09/13/2011 10:40:00*1.24034*1.24073*1.24129*1.24
09/13/2011 10:45:00*1.24073*1.24094*1.24098*1.24071
09/13/2011 10:50:00*1.24094*1.2406*1.24104*1.2406
09/13/2011 10:55:00*1.2406*1.24071*1.24071*1.2404
09/13/2011 11:00:00*1.24071*1.24116*1.24155*1.24071
09/13/2011 11:05:00*1.24116*1.24139*1.24139*1.24104
09/13/2011 11:10:00*1.24139*1.24134*1.24139*1.24131
09/13/2011 11:15:00*1.24134*1.2411*1.2415*1.2411
09/13/2011 11:20:00*1.2411*1.24152*1.24152*1.2411
09/13/2011 11:25:00*1.24152*1.24161*1.24162*1.24152
09/13/2011 11:30:00*1.24161*1.24201*1.2422*1.24161
09/13/2011 11:35:00*1.24201*1.2418*1.24201*1.2418
09/13/2011 11:40:00*1.2418*1.2408*1.24189*1.2408
09/13/2011 11:45:00*1.2408*1.24124*1.24124*1.2408
09/13/2011 11:50:00*1.24124*1.2413*1.24131*1.2408
09/13/2011 11:55:00*1.24131*1.24124*1.24131*1.24099
09/13/2011 12:00:00*1.24124*1.24099*1.24124*1.2408
09/13/2011 12:05:00*1.24099*1.24141*1.24161*1.24099
09/13/2011 12:10:00*1.24141*1.24111*1.24155*1.24084
09/13/2011 12:15:00*1.24111*1.24111*1.24111*1.2409
09/13/2011 12:20:00*1.24111*1.2404*1.24111*1.24019
09/13/2011 12:25:00*1.2404*1.241*1.241*1.24036
09/13/2011 12:30:00*1.241*1.24064*1.241*1.24059
09/13/2011 12:35:00*1.24064*1.2403*1.24064*1.2403
09/13/2011 12:40:00*1.2403*1.2404*1.2404*1.2403
09/13/2011 12:45:00*1.2404*1.2403*1.24048*1.24019
09/13/2011 12:50:00*1.2403*1.2401*1.2403*1.2401
09/13/2011 12:55:00*1.2401*1.24016*1.2402*1.2401
09/13/2011 13:00:00*1.24016*1.24021*1.2404*1.24016
09/13/2011 13:05:00*1.24021*1.24019*1.24021*1.2401
09/13/2011 13:10:00*1.24019*1.23969*1.24019*1.23919
09/13/2011 13:15:00*1.23969*1.23984*1.23984*1.23969
09/13/2011 13:20:00*1.23984*1.2398*1.23984*1.23939
09/13/2011 13:25:00*1.2398*1.2393*1.2398*1.2393
09/13/2011 13:30:00*1.2393*1.2393*1.2393*1.2393
09/13/2011 13:35:00*1.2393*1.23964*1.23964*1.2393
09/13/2011 13:40:00*1.23964*1.2393*1.23964*1.2393
09/13/2011 13:45:00*1.2393*1.23954*1.23959*1.2393
09/13/2011 13:50:00*1.23954*1.2393*1.2398*1.2393
09/13/2011 13:55:00*1.2393*1.23939*1.23939*1.2393
09/13/2011 14:00:00*1.23939*1.23944*1.23951*1.23936
09/13/2011 14:05:00*1.23944*1.23939*1.23994*1.2393
09/13/2011 14:10:00*1.23939*1.2396*1.23969*1.23939
09/13/2011 14:15:00*1.2396*1.23954*1.2397*1.23951
09/13/2011 14:20:00*1.23954*1.23944*1.23954*1.2394
09/13/2011 14:25:00*1.23944*1.2394*1.23944*1.2394
09/13/2011 14:30:00*1.2394*1.23941*1.23951*1.2394
09/13/2011 14:35:00*1.23941*1.23891*1.23941*1.23839
09/13/2011 14:40:00*1.23891*1.23861*1.23909*1.23849
09/13/2011 14:45:00*1.23861*1.23889*1.23891*1.2385
09/13/2011 14:50:00*1.23889*1.23962*1.23962*1.23884
09/13/2011 14:55:00*1.23962*1.2396*1.23971*1.2396
09/13/2011 15:00:00*1.2396*1.24034*1.24051*1.23896
09/13/2011 15:05:00*1.24034*1.2408*1.24084*1.24034
09/13/2011 15:10:00*1.2408*1.2408*1.2408*1.24041
09/13/2011 15:15:00*1.2408*1.24054*1.2408*1.24044
09/13/2011 15:20:00*1.24054*1.24129*1.2413*1.24039
09/13/2011 15:25:00*1.24129*1.2409*1.24137*1.2409
09/13/2011 15:30:00*1.2409*1.23971*1.24094*1.23971
09/13/2011 15:35:00*1.23971*1.23961*1.23989*1.23921
09/13/2011 15:40:00*1.23961*1.23941*1.24001*1.23924
09/13/2011 15:45:00*1.23941*1.23879*1.23944*1.23874
09/13/2011 15:50:00*1.23879*1.23871*1.23881*1.23871
09/13/2011 15:55:00*1.23871*1.23879*1.23879*1.23869
09/13/2011 16:00:00*1.23879*1.23851*1.23879*1.23851
09/13/2011 16:05:00*1.23851*1.23871*1.23871*1.23851
09/13/2011 16:10:00*1.23871*1.23879*1.23879*1.23869
09/13/2011 16:15:00*1.23879*1.23891*1.23891*1.23879
09/13/2011 16:20:00*1.23891*1.2387*1.23891*1.2387
09/13/2011 16:25:00*1.2387*1.2387*1.2387*1.2387
09/13/2011 16:30:00*1.2387*1.2387*1.2387*1.2387
09/13/2011 16:35:00*1.2387*1.2387*1.2387*1.2387
09/13/2011 16:40:00*1.2387*1.2387*1.2387*1.2387
09/13/2011 16:45:00*1.2387*1.23871*1.23871*1.2387
09/13/2011 16:50:00*1.23871*1.2387*1.23881*1.2387
09/13/2011 16:55:00*1.2387*1.23879*1.23879*1.2387
09/13/2011 17:00:00*1.23879*1.23841*1.23894*1.23839
