09/11/2011 17:05:00*1.22652*1.22732*1.22739*1.22652
09/11/2011 17:10:00*1.22732*1.22732*1.22732*1.22732
09/11/2011 17:15:00*1.22732*1.22732*1.22732*1.22732
09/11/2011 17:20:00*1.22732*1.22732*1.22732*1.22732
09/11/2011 17:25:00*1.22732*1.22732*1.22732*1.22729
09/11/2011 17:30:00*1.22732*1.22732*1.22741*1.22732
09/11/2011 17:35:00*1.22732*1.22737*1.22742*1.22729
09/11/2011 17:40:00*1.22737*1.22905*1.22905*1.22737
09/11/2011 17:45:00*1.22905*1.22852*1.22905*1.22742
09/11/2011 17:50:00*1.22852*1.22859*1.22864*1.22852
09/11/2011 17:55:00*1.22859*1.22859*1.22859*1.22859
09/11/2011 18:00:00*1.22859*1.22859*1.22859*1.22859
09/11/2011 18:05:00*1.22859*1.22859*1.22869*1.22859
09/11/2011 18:10:00*1.22859*1.22929*1.22929*1.22859
09/11/2011 18:15:00*1.22929*1.23079*1.23119*1.22927
09/11/2011 18:20:00*1.23079*1.22953*1.23079*1.22863
09/11/2011 18:25:00*1.22949*1.22904*1.22983*1.22879
09/11/2011 18:30:00*1.22904*1.22989*1.22989*1.22904
09/11/2011 18:35:00*1.22989*1.22969*1.22989*1.22954
09/11/2011 18:40:00*1.22969*1.22969*1.22989*1.22969
09/11/2011 18:45:00*1.22969*1.22974*1.22985*1.22969
09/11/2011 18:50:00*1.22974*1.22989*1.22994*1.22974
09/11/2011 18:55:00*1.22989*1.23019*1.23019*1.22984
09/11/2011 19:00:00*1.23019*1.22985*1.23019*1.22985
09/11/2011 19:05:00*1.22985*1.22975*1.22985*1.22972
09/11/2011 19:10:00*1.22975*1.22969*1.22989*1.22965
09/11/2011 19:15:00*1.22969*1.22969*1.22979*1.22965
09/11/2011 19:20:00*1.22969*1.23004*1.23004*1.22949
09/11/2011 19:25:00*1.23004*1.23004*1.23004*1.22964
09/11/2011 19:30:00*1.23004*1.22979*1.23004*1.22979
09/11/2011 19:35:00*1.22979*1.22919*1.22989*1.22894
09/11/2011 19:40:00*1.22919*1.22869*1.22934*1.22859
09/11/2011 19:45:00*1.22869*1.22894*1.22894*1.22869
09/11/2011 19:50:00*1.22894*1.22914*1.22929*1.22889
09/11/2011 19:55:00*1.22914*1.22985*1.22985*1.22909
09/11/2011 20:00:00*1.22985*1.22984*1.23019*1.22969
09/11/2011 20:05:00*1.22984*1.22852*1.23011*1.22852
09/11/2011 20:10:00*1.22852*1.22894*1.22894*1.22814
09/11/2011 20:15:00*1.22894*1.22914*1.22937*1.22861
09/11/2011 20:20:00*1.22914*1.22934*1.22949*1.22914
09/11/2011 20:25:00*1.22934*1.22949*1.23001*1.22934
09/11/2011 20:30:00*1.22949*1.22964*1.22967*1.22934
09/11/2011 20:35:00*1.22964*1.22991*1.23047*1.22964
09/11/2011 20:40:00*1.22991*1.23053*1.23057*1.22959
09/11/2011 20:45:00*1.23053*1.23143*1.23143*1.23053
09/11/2011 20:50:00*1.23143*1.23196*1.23222*1.23141
09/11/2011 20:55:00*1.23196*1.23369*1.23369*1.23196
09/11/2011 21:00:00*1.23369*1.23329*1.23389*1.23329
09/11/2011 21:05:00*1.23329*1.23244*1.23329*1.23209
09/11/2011 21:10:00*1.23244*1.23229*1.23256*1.23229
09/11/2011 21:15:00*1.23229*1.23154*1.23229*1.23154
09/11/2011 21:20:00*1.23154*1.23169*1.23174*1.23154
09/11/2011 21:25:00*1.23169*1.23149*1.23174*1.23149
09/11/2011 21:30:00*1.23149*1.23165*1.23169*1.23149
09/11/2011 21:35:00*1.23165*1.23203*1.23204*1.23154
09/11/2011 21:40:00*1.23203*1.23181*1.23203*1.23164
09/11/2011 21:45:00*1.23181*1.23124*1.23181*1.23124
09/11/2011 21:50:00*1.23124*1.23139*1.23142*1.23116
09/11/2011 21:55:00*1.23139*1.23134*1.23154*1.23134
09/11/2011 22:00:00*1.23134*1.23144*1.23144*1.23119
09/11/2011 22:05:00*1.23144*1.23226*1.23252*1.23144
09/11/2011 22:10:00*1.23226*1.23273*1.23273*1.23226
09/11/2011 22:15:00*1.23273*1.23254*1.23273*1.23253
09/11/2011 22:20:00*1.23254*1.23307*1.23312*1.23243
09/11/2011 22:25:00*1.23307*1.23239*1.2331*1.23239
09/11/2011 22:30:00*1.23239*1.2323*1.23239*1.23173
09/11/2011 22:35:00*1.2323*1.23299*1.23299*1.23229
09/11/2011 22:40:00*1.23299*1.23289*1.23299*1.23264
09/11/2011 22:45:00*1.23289*1.23249*1.23289*1.23244
09/11/2011 22:50:00*1.23249*1.23221*1.23249*1.23174
09/11/2011 22:55:00*1.23221*1.23192*1.23234*1.23192
09/11/2011 23:00:00*1.23192*1.23164*1.23222*1.23154
09/11/2011 23:05:00*1.23164*1.23204*1.23209*1.23164
09/11/2011 23:10:00*1.23204*1.23201*1.23204*1.23169
09/11/2011 23:15:00*1.23201*1.23179*1.23204*1.23179
09/11/2011 23:20:00*1.23179*1.23189*1.23194*1.23177
09/11/2011 23:25:00*1.23189*1.23199*1.23199*1.23179
09/11/2011 23:30:00*1.23199*1.23164*1.23214*1.23164
09/11/2011 23:35:00*1.23164*1.23164*1.2319*1.23154
09/11/2011 23:40:00*1.23164*1.23162*1.23184*1.23159
09/11/2011 23:45:00*1.23162*1.23178*1.23179*1.23149
09/11/2011 23:50:00*1.23178*1.23173*1.23183*1.23163
09/11/2011 23:55:00*1.23173*1.23179*1.23189*1.23167
09/12/2011 00:00:00*1.23179*1.23202*1.23234*1.23179
09/12/2011 00:05:00*1.23202*1.23223*1.23224*1.23202
09/12/2011 00:10:00*1.23223*1.23206*1.23223*1.23194
09/12/2011 00:15:00*1.23206*1.23194*1.23206*1.23192
09/12/2011 00:20:00*1.23194*1.23204*1.23205*1.23194
09/12/2011 00:25:00*1.23204*1.23274*1.23279*1.23204
09/12/2011 00:30:00*1.23274*1.23291*1.23305*1.23264
09/12/2011 00:35:00*1.23291*1.23279*1.23299*1.23264
09/12/2011 00:40:00*1.23279*1.23229*1.23284*1.23229
09/12/2011 00:45:00*1.23229*1.23229*1.23257*1.23219
09/12/2011 00:50:00*1.23229*1.23272*1.23275*1.23202
09/12/2011 00:55:00*1.23272*1.23459*1.23459*1.23272
09/12/2011 01:00:00*1.23459*1.23435*1.23522*1.23388
09/12/2011 01:05:00*1.23435*1.23439*1.23439*1.23354
09/12/2011 01:10:00*1.23439*1.23444*1.23449*1.23421
09/12/2011 01:15:00*1.23444*1.23444*1.23444*1.2344
09/12/2011 01:20:00*1.23444*1.23435*1.23444*1.23414
09/12/2011 01:25:00*1.23435*1.23504*1.23504*1.23432
09/12/2011 01:30:00*1.23504*1.23499*1.23509*1.23464
09/12/2011 01:35:00*1.23499*1.23495*1.23499*1.23489
09/12/2011 01:40:00*1.23495*1.23429*1.23495*1.23409
09/12/2011 01:45:00*1.23429*1.2343*1.2343*1.23396
09/12/2011 01:50:00*1.2343*1.23444*1.23447*1.23419
09/12/2011 01:55:00*1.23444*1.23408*1.23459*1.23408
09/12/2011 02:00:00*1.23408*1.23389*1.23419*1.23389
09/12/2011 02:05:00*1.23389*1.23363*1.23414*1.23359
09/12/2011 02:10:00*1.23363*1.23257*1.23364*1.23249
09/12/2011 02:15:00*1.23257*1.23339*1.23339*1.23235
09/12/2011 02:20:00*1.23339*1.23359*1.23394*1.233
09/12/2011 02:25:00*1.23359*1.23419*1.23419*1.23349
09/12/2011 02:30:00*1.23419*1.23375*1.23419*1.23306
09/12/2011 02:35:00*1.23375*1.23384*1.23436*1.2337
09/12/2011 02:40:00*1.23384*1.23364*1.23384*1.23321
09/12/2011 02:45:00*1.23364*1.23321*1.23364*1.23319
09/12/2011 02:50:00*1.23321*1.23334*1.23339*1.23312
09/12/2011 02:55:00*1.23334*1.23351*1.23359*1.23331
09/12/2011 03:00:00*1.23351*1.23371*1.23379*1.23351
09/12/2011 03:05:00*1.23371*1.2342*1.2342*1.23371
09/12/2011 03:10:00*1.2342*1.23324*1.23426*1.23319
09/12/2011 03:15:00*1.23324*1.23379*1.23389*1.23319
09/12/2011 03:20:00*1.23379*1.23312*1.23379*1.23288
09/12/2011 03:25:00*1.23312*1.23344*1.2335*1.23286
09/12/2011 03:30:00*1.23344*1.23459*1.23475*1.23344
09/12/2011 03:35:00*1.23459*1.23489*1.23489*1.23459
09/12/2011 03:40:00*1.23489*1.23419*1.23489*1.23409
09/12/2011 03:45:00*1.23419*1.23469*1.23469*1.23419
09/12/2011 03:50:00*1.23469*1.23439*1.23469*1.23419
09/12/2011 03:55:00*1.23439*1.23481*1.23494*1.23426
09/12/2011 04:00:00*1.23481*1.23488*1.23506*1.23479
09/12/2011 04:05:00*1.23488*1.23539*1.23539*1.23485
09/12/2011 04:10:00*1.23539*1.23519*1.23549*1.23519
09/12/2011 04:15:00*1.23519*1.23386*1.23519*1.23386
09/12/2011 04:20:00*1.23386*1.23311*1.23386*1.23304
09/12/2011 04:25:00*1.23311*1.23339*1.23344*1.23311
09/12/2011 04:30:00*1.23339*1.23319*1.23349*1.23305
09/12/2011 04:35:00*1.23319*1.23299*1.23319*1.23191
09/12/2011 04:40:00*1.23299*1.23292*1.23299*1.23288
09/12/2011 04:45:00*1.23292*1.23229*1.23292*1.23226
09/12/2011 04:50:00*1.23229*1.23252*1.23259*1.23204
09/12/2011 04:55:00*1.23252*1.23281*1.23294*1.23246
09/12/2011 05:00:00*1.23281*1.23264*1.23281*1.23254
09/12/2011 05:05:00*1.23264*1.23254*1.23288*1.23239
09/12/2011 05:10:00*1.23254*1.23232*1.23254*1.23199
09/12/2011 05:15:00*1.23232*1.23249*1.23249*1.23199
09/12/2011 05:20:00*1.23249*1.23235*1.23249*1.23234
09/12/2011 05:25:00*1.23235*1.23299*1.23299*1.23235
09/12/2011 05:30:00*1.23299*1.23284*1.23314*1.23254
09/12/2011 05:35:00*1.23284*1.23325*1.23325*1.23264
09/12/2011 05:40:00*1.23325*1.23349*1.23379*1.23325
09/12/2011 05:45:00*1.23349*1.23289*1.23352*1.23289
09/12/2011 05:50:00*1.23289*1.23244*1.23318*1.23224
09/12/2011 05:55:00*1.23244*1.23244*1.23244*1.23194
09/12/2011 06:00:00*1.23244*1.23233*1.23244*1.23199
09/12/2011 06:05:00*1.23233*1.23253*1.2326*1.23231
09/12/2011 06:10:00*1.23253*1.23287*1.23289*1.23253
09/12/2011 06:15:00*1.23287*1.23282*1.23287*1.23258
09/12/2011 06:20:00*1.23282*1.23281*1.23305*1.23279
09/12/2011 06:25:00*1.23281*1.23249*1.23281*1.23229
09/12/2011 06:30:00*1.23249*1.2327*1.2327*1.23249
09/12/2011 06:35:00*1.2327*1.23319*1.23324*1.2327
09/12/2011 06:40:00*1.23319*1.23332*1.23409*1.23319
09/12/2011 06:45:00*1.23332*1.23348*1.23381*1.23321
09/12/2011 06:50:00*1.23348*1.23389*1.23429*1.23326
09/12/2011 06:55:00*1.23389*1.23379*1.23389*1.23309
09/12/2011 07:00:00*1.23379*1.23341*1.23379*1.23341
09/12/2011 07:05:00*1.23341*1.23397*1.23397*1.23333
09/12/2011 07:10:00*1.23397*1.23311*1.234*1.23311
09/12/2011 07:15:00*1.23311*1.23285*1.23334*1.23264
09/12/2011 07:20:00*1.23285*1.23271*1.23329*1.23267
09/12/2011 07:25:00*1.23271*1.2326*1.23285*1.2326
09/12/2011 07:30:00*1.2326*1.23269*1.23269*1.23259
09/12/2011 07:35:00*1.23269*1.23253*1.23272*1.23253
09/12/2011 07:40:00*1.23253*1.23221*1.23253*1.23206
09/12/2011 07:45:00*1.23221*1.23198*1.23221*1.23192
09/12/2011 07:50:00*1.23198*1.23171*1.23198*1.23159
09/12/2011 07:55:00*1.23171*1.23305*1.23305*1.23171
09/12/2011 08:00:00*1.23305*1.23241*1.23305*1.23229
09/12/2011 08:05:00*1.23241*1.23294*1.23294*1.23241
09/12/2011 08:10:00*1.23294*1.23253*1.23294*1.23253
09/12/2011 08:15:00*1.23253*1.23285*1.23312*1.23253
09/12/2011 08:20:00*1.23285*1.23329*1.23339*1.23285
09/12/2011 08:25:00*1.23329*1.2328*1.23355*1.23275
09/12/2011 08:30:00*1.2328*1.2316*1.2328*1.2316
09/12/2011 08:35:00*1.2316*1.23286*1.23286*1.2316
09/12/2011 08:40:00*1.23286*1.23249*1.23286*1.23229
09/12/2011 08:45:00*1.23249*1.23259*1.23264*1.23249
09/12/2011 08:50:00*1.23259*1.23259*1.23259*1.23239
09/12/2011 08:55:00*1.23259*1.23204*1.23259*1.23169
09/12/2011 09:00:00*1.23204*1.23174*1.23204*1.23169
09/12/2011 09:05:00*1.23174*1.23169*1.23174*1.23159
09/12/2011 09:10:00*1.23169*1.23149*1.23169*1.23135
09/12/2011 09:15:00*1.23149*1.23149*1.23149*1.23134
09/12/2011 09:20:00*1.23149*1.23196*1.23196*1.23149
09/12/2011 09:25:00*1.23196*1.23231*1.23231*1.23196
09/12/2011 09:30:00*1.23231*1.23321*1.23321*1.23231
09/12/2011 09:35:00*1.23321*1.2334*1.2334*1.23321
09/12/2011 09:40:00*1.2334*1.23309*1.2334*1.23302
09/12/2011 09:45:00*1.23309*1.23309*1.23341*1.23302
09/12/2011 09:50:00*1.23309*1.23327*1.2336*1.23299
09/12/2011 09:55:00*1.23327*1.23296*1.2334*1.23296
09/12/2011 10:00:00*1.23296*1.2328*1.23351*1.23265
09/12/2011 10:05:00*1.2328*1.23356*1.23376*1.23266
09/12/2011 10:10:00*1.23356*1.2338*1.2338*1.23326
09/12/2011 10:15:00*1.2338*1.23459*1.23484*1.2338
09/12/2011 10:20:00*1.23459*1.23505*1.23534*1.23459
09/12/2011 10:25:00*1.23505*1.2351*1.23519*1.2349
09/12/2011 10:30:00*1.2351*1.2348*1.2351*1.23449
09/12/2011 10:35:00*1.2348*1.23466*1.2348*1.23439
09/12/2011 10:40:00*1.23466*1.23389*1.23468*1.23389
09/12/2011 10:45:00*1.23389*1.23438*1.23438*1.23369
09/12/2011 10:50:00*1.23438*1.23574*1.23574*1.23438
09/12/2011 10:55:00*1.23574*1.2353*1.23574*1.2353
09/12/2011 11:00:00*1.2353*1.23592*1.23592*1.2353
09/12/2011 11:05:00*1.23592*1.2363*1.2369*1.23592
09/12/2011 11:10:00*1.2363*1.23589*1.23689*1.23561
09/12/2011 11:15:00*1.23589*1.2359*1.2359*1.23589
09/12/2011 11:20:00*1.2359*1.2358*1.2359*1.2358
09/12/2011 11:25:00*1.2358*1.23569*1.2358*1.2356
09/12/2011 11:30:00*1.23569*1.23544*1.23569*1.23534
09/12/2011 11:35:00*1.23544*1.23474*1.23571*1.23474
09/12/2011 11:40:00*1.23474*1.23485*1.23485*1.23474
09/12/2011 11:45:00*1.23485*1.23485*1.23485*1.23485
09/12/2011 11:50:00*1.23485*1.23499*1.23502*1.23456
09/12/2011 11:55:00*1.23499*1.23547*1.23547*1.23499
09/12/2011 12:00:00*1.23547*1.23581*1.23582*1.23543
09/12/2011 12:05:00*1.23581*1.2356*1.236*1.2356
09/12/2011 12:10:00*1.2356*1.23584*1.23584*1.23546
09/12/2011 12:15:00*1.23584*1.23639*1.23639*1.23584
09/12/2011 12:20:00*1.23639*1.2367*1.23681*1.23614
09/12/2011 12:25:00*1.2367*1.23694*1.23694*1.23611
09/12/2011 12:30:00*1.23694*1.23666*1.23694*1.23664
09/12/2011 12:35:00*1.23666*1.2369*1.23706*1.23666
09/12/2011 12:40:00*1.2369*1.23704*1.23704*1.2369
09/12/2011 12:45:00*1.23704*1.2371*1.23717*1.23704
09/12/2011 12:50:00*1.2371*1.2375*1.2375*1.23704
09/12/2011 12:55:00*1.2375*1.23752*1.23784*1.2375
09/12/2011 13:00:00*1.23752*1.23764*1.23769*1.2373
09/12/2011 13:05:00*1.23764*1.2373*1.23772*1.2373
09/12/2011 13:10:00*1.2373*1.23735*1.23735*1.23721
09/12/2011 13:15:00*1.23735*1.23779*1.23779*1.23735
09/12/2011 13:20:00*1.23779*1.23789*1.23804*1.23754
09/12/2011 13:25:00*1.23789*1.23797*1.23797*1.2378
09/12/2011 13:30:00*1.23797*1.23789*1.23797*1.23789
09/12/2011 13:35:00*1.23789*1.23781*1.23797*1.23781
09/12/2011 13:40:00*1.23781*1.23804*1.23804*1.23781
09/12/2011 13:45:00*1.23804*1.23824*1.23824*1.23802
09/12/2011 13:50:00*1.23824*1.23794*1.23824*1.23794
09/12/2011 13:55:00*1.23794*1.23792*1.23802*1.23769
09/12/2011 14:00:00*1.23792*1.2378*1.23792*1.2378
09/12/2011 14:05:00*1.2378*1.23814*1.23814*1.2378
09/12/2011 14:10:00*1.23814*1.23824*1.23824*1.23814
09/12/2011 14:15:00*1.23824*1.23874*1.23874*1.23824
09/12/2011 14:20:00*1.23874*1.23834*1.23874*1.2383
09/12/2011 14:25:00*1.23834*1.23839*1.23839*1.23792
09/12/2011 14:30:00*1.23839*1.23804*1.2384*1.2378
09/12/2011 14:35:00*1.23804*1.23775*1.23804*1.23772
09/12/2011 14:40:00*1.23775*1.23704*1.23775*1.2367
09/12/2011 14:45:00*1.23704*1.23653*1.23729*1.23648
09/12/2011 14:50:00*1.23653*1.23721*1.23721*1.2365
09/12/2011 14:55:00*1.23721*1.23724*1.23724*1.23675
09/12/2011 15:00:00*1.23724*1.23834*1.23834*1.23722
09/12/2011 15:05:00*1.23834*1.23799*1.2385*1.23797
09/12/2011 15:10:00*1.23799*1.2383*1.23836*1.23799
09/12/2011 15:15:00*1.2383*1.23809*1.2383*1.23799
09/12/2011 15:20:00*1.23809*1.2383*1.23844*1.23809
09/12/2011 15:25:00*1.2383*1.23693*1.2383*1.23693
09/12/2011 15:30:00*1.23693*1.23705*1.23705*1.2367
09/12/2011 15:35:00*1.23705*1.23687*1.23705*1.23687
09/12/2011 15:40:00*1.23687*1.23692*1.23715*1.23679
09/12/2011 15:45:00*1.23692*1.2367*1.2371*1.2367
09/12/2011 15:50:00*1.2367*1.23606*1.2367*1.23606
09/12/2011 15:55:00*1.23606*1.23442*1.23606*1.23442
09/12/2011 16:00:00*1.23442*1.23456*1.23499*1.23442
09/12/2011 16:05:00*1.23456*1.2347*1.23484*1.23456
09/12/2011 16:10:00*1.2347*1.23435*1.2347*1.23435
09/12/2011 16:15:00*1.23435*1.23439*1.23439*1.23435
09/12/2011 16:20:00*1.23439*1.2346*1.2346*1.2343
09/12/2011 16:25:00*1.2346*1.2344*1.2346*1.23432
09/12/2011 16:30:00*1.2344*1.23469*1.23469*1.2344
09/12/2011 16:35:00*1.23469*1.23464*1.23469*1.23461
09/12/2011 16:40:00*1.23464*1.23449*1.23464*1.23445
09/12/2011 16:45:00*1.23449*1.2344*1.23449*1.2344
09/12/2011 16:50:00*1.2344*1.2344*1.23441*1.2344
09/12/2011 16:55:00*1.2344*1.2345*1.2345*1.2344
09/12/2011 17:00:00*1.2345*1.23439*1.2345*1.23419
