09/08/2011 17:05:00*1.21514*1.21519*1.21551*1.21479
09/08/2011 17:10:00*1.21519*1.21532*1.21552*1.21519
09/08/2011 17:15:00*1.21532*1.21529*1.21532*1.21514
09/08/2011 17:20:00*1.21529*1.21469*1.21529*1.21469
09/08/2011 17:25:00*1.21469*1.21474*1.21474*1.21469
09/08/2011 17:30:00*1.21474*1.21431*1.21474*1.21399
09/08/2011 17:35:00*1.21431*1.21439*1.21439*1.21431
09/08/2011 17:40:00*1.21439*1.21439*1.21439*1.21439
09/08/2011 17:45:00*1.21439*1.21439*1.21458*1.21439
09/08/2011 17:50:00*1.21439*1.21494*1.21494*1.21439
09/08/2011 17:55:00*1.21494*1.21439*1.21494*1.21439
09/08/2011 18:00:00*1.21439*1.21439*1.21439*1.21439
09/08/2011 18:05:00*1.21439*1.21439*1.21439*1.21439
09/08/2011 18:10:00*1.21439*1.21386*1.21439*1.21379
09/08/2011 18:15:00*1.21386*1.21429*1.21444*1.21379
09/08/2011 18:20:00*1.21429*1.21429*1.21429*1.21429
09/08/2011 18:25:00*1.21429*1.21429*1.21429*1.21429
09/08/2011 18:30:00*1.21429*1.21516*1.21516*1.21429
09/08/2011 18:35:00*1.21516*1.21506*1.21576*1.21506
09/08/2011 18:40:00*1.21506*1.21484*1.21506*1.21484
09/08/2011 18:45:00*1.21484*1.21434*1.21484*1.21434
09/08/2011 18:50:00*1.21434*1.21431*1.21434*1.21425
09/08/2011 18:55:00*1.21431*1.21429*1.21431*1.21429
09/08/2011 19:00:00*1.21429*1.21384*1.21431*1.21384
09/08/2011 19:05:00*1.21384*1.21385*1.21406*1.21379
09/08/2011 19:10:00*1.21385*1.21354*1.21385*1.21299
09/08/2011 19:15:00*1.21354*1.21374*1.21374*1.21354
09/08/2011 19:20:00*1.21374*1.21389*1.21399*1.21374
09/08/2011 19:25:00*1.21389*1.21424*1.21444*1.21389
09/08/2011 19:30:00*1.21424*1.21429*1.21459*1.21421
09/08/2011 19:35:00*1.21429*1.21434*1.21436*1.21429
09/08/2011 19:40:00*1.21434*1.21431*1.21444*1.21419
09/08/2011 19:45:00*1.21431*1.21429*1.21437*1.21385
09/08/2011 19:50:00*1.21429*1.21439*1.21442*1.21429
09/08/2011 19:55:00*1.21439*1.21439*1.21439*1.21439
09/08/2011 20:00:00*1.21439*1.21474*1.21484*1.21439
09/08/2011 20:05:00*1.21474*1.21444*1.21484*1.21434
09/08/2011 20:10:00*1.21444*1.21384*1.21449*1.21359
09/08/2011 20:15:00*1.21384*1.21409*1.21429*1.21366
09/08/2011 20:20:00*1.21409*1.21349*1.21414*1.21342
09/08/2011 20:25:00*1.21349*1.21315*1.21349*1.21315
09/08/2011 20:30:00*1.21315*1.21404*1.21413*1.21315
09/08/2011 20:35:00*1.21404*1.21388*1.21409*1.21379
09/08/2011 20:40:00*1.21388*1.21414*1.21414*1.21386
09/08/2011 20:45:00*1.21414*1.21409*1.21424*1.21389
09/08/2011 20:50:00*1.21409*1.21389*1.21409*1.21379
09/08/2011 20:55:00*1.21389*1.21379*1.21399*1.21374
09/08/2011 21:00:00*1.21379*1.21394*1.21404*1.21379
09/08/2011 21:05:00*1.21394*1.21349*1.21394*1.21339
09/08/2011 21:10:00*1.21349*1.21341*1.21356*1.21324
09/08/2011 21:15:00*1.21341*1.21344*1.21348*1.21339
09/08/2011 21:20:00*1.21344*1.21349*1.21349*1.21324
09/08/2011 21:25:00*1.21349*1.21364*1.21378*1.21349
09/08/2011 21:30:00*1.21364*1.21369*1.21369*1.21345
09/08/2011 21:35:00*1.21369*1.21359*1.21374*1.21354
09/08/2011 21:40:00*1.21359*1.2134*1.21359*1.21334
09/08/2011 21:45:00*1.2134*1.21352*1.21354*1.21334
09/08/2011 21:50:00*1.21352*1.21344*1.21354*1.21343
09/08/2011 21:55:00*1.21344*1.21314*1.21344*1.21299
09/08/2011 22:00:00*1.21314*1.21284*1.21314*1.21284
09/08/2011 22:05:00*1.21284*1.21307*1.21319*1.21284
09/08/2011 22:10:00*1.21307*1.21319*1.21319*1.21294
09/08/2011 22:15:00*1.21319*1.21354*1.21354*1.21319
09/08/2011 22:20:00*1.21354*1.21374*1.21374*1.21334
09/08/2011 22:25:00*1.21374*1.21374*1.21384*1.21369
09/08/2011 22:30:00*1.21374*1.21369*1.21384*1.21364
09/08/2011 22:35:00*1.21369*1.21364*1.21384*1.21364
09/08/2011 22:40:00*1.21364*1.21349*1.21364*1.21349
09/08/2011 22:45:00*1.21349*1.21334*1.21349*1.21329
09/08/2011 22:50:00*1.21334*1.21355*1.21394*1.21334
09/08/2011 22:55:00*1.21355*1.21349*1.21355*1.21347
09/08/2011 23:00:00*1.21349*1.21354*1.21369*1.21344
09/08/2011 23:05:00*1.21354*1.21374*1.21374*1.21354
09/08/2011 23:10:00*1.21374*1.21402*1.21402*1.21374
09/08/2011 23:15:00*1.21402*1.21374*1.21402*1.21374
09/08/2011 23:20:00*1.21374*1.21414*1.21414*1.21374
09/08/2011 23:25:00*1.21414*1.21404*1.21414*1.21404
09/08/2011 23:30:00*1.21404*1.21434*1.21449*1.21399
09/08/2011 23:35:00*1.21434*1.21474*1.21494*1.21429
09/08/2011 23:40:00*1.21474*1.21469*1.21479*1.21464
09/08/2011 23:45:00*1.21469*1.21454*1.21479*1.21454
09/08/2011 23:50:00*1.21454*1.21474*1.21474*1.21453
09/08/2011 23:55:00*1.21474*1.21479*1.21479*1.21459
09/09/2011 00:00:00*1.21479*1.21535*1.21535*1.21464
09/09/2011 00:05:00*1.21535*1.21631*1.2165*1.21535
09/09/2011 00:10:00*1.21631*1.21659*1.21659*1.21624
09/09/2011 00:15:00*1.21659*1.21724*1.21741*1.21659
09/09/2011 00:20:00*1.21724*1.21764*1.21769*1.21714
09/09/2011 00:25:00*1.21764*1.21807*1.21854*1.21764
09/09/2011 00:30:00*1.21807*1.21792*1.21829*1.2178
09/09/2011 00:35:00*1.21792*1.21769*1.218*1.21732
09/09/2011 00:40:00*1.21769*1.21779*1.21798*1.21764
09/09/2011 00:45:00*1.21779*1.21754*1.21779*1.21731
09/09/2011 00:50:00*1.21754*1.21774*1.21794*1.21754
09/09/2011 00:55:00*1.21774*1.21742*1.21774*1.21734
09/09/2011 01:00:00*1.21742*1.21731*1.21754*1.21731
09/09/2011 01:05:00*1.21731*1.21745*1.21764*1.21704
09/09/2011 01:10:00*1.21745*1.21768*1.21785*1.21745
09/09/2011 01:15:00*1.21768*1.21786*1.21844*1.21765
09/09/2011 01:20:00*1.21786*1.21759*1.21819*1.21722
09/09/2011 01:25:00*1.21759*1.21785*1.21794*1.21759
09/09/2011 01:30:00*1.21785*1.21809*1.21824*1.21785
09/09/2011 01:35:00*1.21809*1.21745*1.21809*1.21745
09/09/2011 01:40:00*1.21745*1.21804*1.21816*1.21745
09/09/2011 01:45:00*1.21804*1.21816*1.21829*1.21794
09/09/2011 01:50:00*1.21816*1.21886*1.21886*1.21816
09/09/2011 01:55:00*1.21886*1.21939*1.21954*1.21883
09/09/2011 02:00:00*1.21939*1.21844*1.21949*1.21761
09/09/2011 02:05:00*1.21844*1.21794*1.21859*1.21784
09/09/2011 02:10:00*1.21794*1.21792*1.21799*1.21765
09/09/2011 02:15:00*1.21792*1.21844*1.21864*1.21792
09/09/2011 02:20:00*1.21844*1.21904*1.21918*1.21844
09/09/2011 02:25:00*1.21904*1.21846*1.21904*1.21844
09/09/2011 02:30:00*1.21846*1.21909*1.21909*1.21846
09/09/2011 02:35:00*1.21909*1.21869*1.21939*1.21869
09/09/2011 02:40:00*1.21869*1.21879*1.21879*1.21835
09/09/2011 02:45:00*1.21879*1.21879*1.21879*1.21869
09/09/2011 02:50:00*1.21879*1.21899*1.21904*1.21869
09/09/2011 02:55:00*1.21899*1.21905*1.21909*1.21899
09/09/2011 03:00:00*1.21905*1.21899*1.21919*1.21889
09/09/2011 03:05:00*1.21899*1.21869*1.21909*1.21869
09/09/2011 03:10:00*1.21869*1.21879*1.21879*1.21859
09/09/2011 03:15:00*1.21879*1.21944*1.21944*1.21873
09/09/2011 03:20:00*1.21944*1.21929*1.21944*1.21919
09/09/2011 03:25:00*1.21929*1.21949*1.21954*1.21929
09/09/2011 03:30:00*1.21949*1.21949*1.21949*1.21949
09/09/2011 03:35:00*1.21949*1.22029*1.22044*1.21949
09/09/2011 03:40:00*1.22029*1.22029*1.22029*1.22004
09/09/2011 03:45:00*1.22029*1.22021*1.22039*1.22014
09/09/2011 03:50:00*1.22021*1.22019*1.22034*1.22009
09/09/2011 03:55:00*1.22019*1.22013*1.22039*1.22009
09/09/2011 04:00:00*1.22013*1.22029*1.22049*1.22009
09/09/2011 04:05:00*1.22029*1.22099*1.22099*1.22029
09/09/2011 04:10:00*1.22099*1.22071*1.22101*1.22059
09/09/2011 04:15:00*1.22071*1.22046*1.22071*1.22011
09/09/2011 04:20:00*1.22046*1.22083*1.22092*1.22046
09/09/2011 04:25:00*1.22083*1.22101*1.22101*1.22081
09/09/2011 04:30:00*1.22101*1.22079*1.22101*1.22079
09/09/2011 04:35:00*1.22079*1.22049*1.22089*1.22034
09/09/2011 04:40:00*1.22049*1.22079*1.22124*1.22049
09/09/2011 04:45:00*1.22079*1.22112*1.22112*1.22062
09/09/2011 04:50:00*1.22112*1.22134*1.22148*1.22112
09/09/2011 04:55:00*1.22134*1.22104*1.22134*1.22099
09/09/2011 05:00:00*1.22104*1.22109*1.22134*1.22093
09/09/2011 05:05:00*1.22109*1.22134*1.22139*1.22104
09/09/2011 05:10:00*1.22134*1.22079*1.22134*1.22079
09/09/2011 05:15:00*1.22079*1.22094*1.22094*1.22079
09/09/2011 05:20:00*1.22094*1.22129*1.22129*1.22083
09/09/2011 05:25:00*1.22129*1.22112*1.22154*1.22112
09/09/2011 05:30:00*1.22112*1.22106*1.22112*1.22098
09/09/2011 05:35:00*1.22106*1.22135*1.22137*1.22106
09/09/2011 05:40:00*1.22135*1.22149*1.22159*1.22135
09/09/2011 05:45:00*1.22149*1.22149*1.22149*1.22134
09/09/2011 05:50:00*1.22149*1.22141*1.22151*1.22089
09/09/2011 05:55:00*1.22141*1.22159*1.22159*1.22141
09/09/2011 06:00:00*1.22159*1.22173*1.22177*1.22144
09/09/2011 06:05:00*1.22173*1.22177*1.22196*1.22169
09/09/2011 06:10:00*1.22177*1.22242*1.22242*1.22177
09/09/2011 06:15:00*1.22242*1.22253*1.22254*1.22242
09/09/2011 06:20:00*1.22253*1.22209*1.22253*1.22209
09/09/2011 06:25:00*1.22209*1.22249*1.22249*1.22209
09/09/2011 06:30:00*1.22249*1.22242*1.22249*1.22236
09/09/2011 06:35:00*1.22242*1.22279*1.22304*1.22242
09/09/2011 06:40:00*1.22279*1.22309*1.22336*1.22279
09/09/2011 06:45:00*1.22309*1.22287*1.22319*1.22281
09/09/2011 06:50:00*1.22287*1.22309*1.22309*1.22287
09/09/2011 06:55:00*1.22309*1.22394*1.22409*1.22309
09/09/2011 07:00:00*1.22394*1.22409*1.22418*1.22384
09/09/2011 07:05:00*1.22409*1.22459*1.22459*1.22409
09/09/2011 07:10:00*1.22459*1.22449*1.22459*1.22444
09/09/2011 07:15:00*1.22449*1.22449*1.22449*1.22439
09/09/2011 07:20:00*1.22449*1.22422*1.22449*1.22409
09/09/2011 07:25:00*1.22422*1.22399*1.22422*1.22394
09/09/2011 07:30:00*1.22399*1.22369*1.22399*1.22369
09/09/2011 07:35:00*1.22369*1.22369*1.22369*1.22364
09/09/2011 07:40:00*1.22369*1.22369*1.22375*1.22359
09/09/2011 07:45:00*1.22369*1.22374*1.22399*1.22369
09/09/2011 07:50:00*1.22374*1.22384*1.22399*1.22353
09/09/2011 07:55:00*1.22384*1.22394*1.22394*1.22379
09/09/2011 08:00:00*1.22394*1.22394*1.22396*1.22389
09/09/2011 08:05:00*1.22394*1.22359*1.22394*1.22359
09/09/2011 08:10:00*1.22359*1.22339*1.22359*1.22339
09/09/2011 08:15:00*1.22339*1.22369*1.22372*1.22339
09/09/2011 08:20:00*1.22369*1.22395*1.22404*1.22369
09/09/2011 08:25:00*1.22395*1.22349*1.22395*1.22349
09/09/2011 08:30:00*1.22349*1.22289*1.22349*1.22289
09/09/2011 08:35:00*1.22289*1.22338*1.22338*1.22262
09/09/2011 08:40:00*1.22338*1.22334*1.22339*1.22319
09/09/2011 08:45:00*1.22334*1.22344*1.22344*1.22329
09/09/2011 08:50:00*1.22344*1.22349*1.22349*1.22344
09/09/2011 08:55:00*1.22349*1.22354*1.22354*1.22334
09/09/2011 09:00:00*1.22354*1.22404*1.22404*1.22354
09/09/2011 09:05:00*1.22404*1.22434*1.22457*1.22404
09/09/2011 09:10:00*1.22434*1.22504*1.22504*1.22434
09/09/2011 09:15:00*1.22504*1.22619*1.22619*1.22504
09/09/2011 09:20:00*1.22619*1.22639*1.22639*1.22616
09/09/2011 09:25:00*1.22639*1.22639*1.22639*1.22639
09/09/2011 09:30:00*1.22639*1.22744*1.22749*1.22639
09/09/2011 09:35:00*1.22744*1.22754*1.22754*1.22683
09/09/2011 09:40:00*1.22754*1.22724*1.22754*1.22699
09/09/2011 09:45:00*1.22724*1.22889*1.22889*1.22719
09/09/2011 09:50:00*1.22889*1.2285*1.22914*1.22789
09/09/2011 09:55:00*1.2285*1.22934*1.22939*1.22838
09/09/2011 10:00:00*1.22934*1.2286*1.22934*1.2286
09/09/2011 10:05:00*1.2286*1.22734*1.2286*1.2271
09/09/2011 10:10:00*1.22734*1.2274*1.2274*1.227
09/09/2011 10:15:00*1.2274*1.22749*1.22769*1.2274
09/09/2011 10:20:00*1.22749*1.22789*1.22789*1.22749
09/09/2011 10:25:00*1.22789*1.22789*1.2281*1.22789
09/09/2011 10:30:00*1.22789*1.22657*1.22794*1.22657
09/09/2011 10:35:00*1.22657*1.22589*1.22658*1.22584
09/09/2011 10:40:00*1.22589*1.22662*1.22704*1.22589
09/09/2011 10:45:00*1.22662*1.22609*1.22679*1.22604
09/09/2011 10:50:00*1.22609*1.22564*1.22609*1.2256
09/09/2011 10:55:00*1.22564*1.22569*1.2257*1.22564
09/09/2011 11:00:00*1.22569*1.22644*1.22644*1.2256
09/09/2011 11:05:00*1.22644*1.227*1.227*1.22639
09/09/2011 11:10:00*1.227*1.2258*1.227*1.2258
09/09/2011 11:15:00*1.2258*1.22648*1.22648*1.22569
09/09/2011 11:20:00*1.22648*1.22719*1.22719*1.2262
09/09/2011 11:25:00*1.22719*1.22718*1.22789*1.22713
09/09/2011 11:30:00*1.22718*1.22709*1.22768*1.22688
09/09/2011 11:35:00*1.22709*1.22733*1.22733*1.2265
09/09/2011 11:40:00*1.22733*1.22709*1.22759*1.22688
09/09/2011 11:45:00*1.22709*1.22704*1.22709*1.22704
09/09/2011 11:50:00*1.22704*1.22749*1.22749*1.22704
09/09/2011 11:55:00*1.22749*1.22753*1.22761*1.22739
09/09/2011 12:00:00*1.22753*1.22719*1.22754*1.22719
09/09/2011 12:05:00*1.22719*1.2273*1.2274*1.22719
09/09/2011 12:10:00*1.2273*1.2274*1.2274*1.2271
09/09/2011 12:15:00*1.2274*1.22744*1.22744*1.2272
09/09/2011 12:20:00*1.22744*1.22639*1.22744*1.22639
09/09/2011 12:25:00*1.22639*1.22633*1.22659*1.2263
09/09/2011 12:30:00*1.22633*1.2272*1.2272*1.22633
09/09/2011 12:35:00*1.2272*1.2264*1.2272*1.22639
09/09/2011 12:40:00*1.2264*1.2273*1.2275*1.22639
09/09/2011 12:45:00*1.2273*1.2269*1.2273*1.2269
09/09/2011 12:50:00*1.2269*1.22679*1.2272*1.22676
09/09/2011 12:55:00*1.22679*1.22679*1.22679*1.22679
09/09/2011 13:00:00*1.22679*1.22649*1.22679*1.22649
09/09/2011 13:05:00*1.22649*1.22554*1.22649*1.22539
09/09/2011 13:10:00*1.22554*1.2255*1.22557*1.2255
09/09/2011 13:15:00*1.2255*1.22519*1.2255*1.22367
09/09/2011 13:20:00*1.22519*1.22507*1.22519*1.2247
09/09/2011 13:25:00*1.22507*1.22509*1.22509*1.2248
09/09/2011 13:30:00*1.22509*1.2253*1.2253*1.2248
09/09/2011 13:35:00*1.2253*1.22514*1.2253*1.22514
09/09/2011 13:40:00*1.22514*1.2249*1.22514*1.2249
09/09/2011 13:45:00*1.2249*1.2249*1.2249*1.2249
09/09/2011 13:50:00*1.2249*1.2247*1.2249*1.22442
09/09/2011 13:55:00*1.2247*1.2248*1.22484*1.2247
09/09/2011 14:00:00*1.2248*1.2248*1.2248*1.2248
09/09/2011 14:05:00*1.2248*1.2248*1.2248*1.2248
09/09/2011 14:10:00*1.2248*1.22474*1.2248*1.22474
09/09/2011 14:15:00*1.22474*1.22462*1.2248*1.2246
09/09/2011 14:20:00*1.22462*1.22467*1.22471*1.22462
09/09/2011 14:25:00*1.22467*1.22484*1.22489*1.22467
09/09/2011 14:30:00*1.22484*1.22522*1.22522*1.2248
09/09/2011 14:35:00*1.22522*1.2255*1.22557*1.22522
09/09/2011 14:40:00*1.2255*1.22513*1.22551*1.22513
09/09/2011 14:45:00*1.22513*1.2251*1.22513*1.2251
09/09/2011 14:50:00*1.2251*1.2252*1.2252*1.2251
09/09/2011 14:55:00*1.2252*1.22523*1.2256*1.2252
09/09/2011 15:00:00*1.22523*1.22684*1.22684*1.22523
09/09/2011 15:05:00*1.22684*1.2268*1.2271*1.2268
09/09/2011 15:10:00*1.2268*1.2268*1.227*1.2266
09/09/2011 15:15:00*1.2268*1.2266*1.2268*1.2266
09/09/2011 15:20:00*1.2266*1.2269*1.2269*1.2266
09/09/2011 15:25:00*1.2269*1.2268*1.2269*1.2268
09/09/2011 15:30:00*1.2268*1.2268*1.2268*1.2268
09/09/2011 15:35:00*1.2268*1.2269*1.2269*1.2268
09/09/2011 15:40:00*1.2269*1.2269*1.2269*1.2269
09/09/2011 15:45:00*1.2269*1.2266*1.2269*1.22652
09/09/2011 15:50:00*1.2266*1.22584*1.2266*1.2253
09/09/2011 15:55:00*1.22584*1.22639*1.22639*1.2253
09/09/2011 16:00:00*1.22639*1.22649*1.22674*1.22639
09/09/2011 16:05:00*1.22649*1.22652*1.22659*1.22649
