09/07/2011 17:05:00*1.20714*1.20704*1.20719*1.20704
09/07/2011 17:10:00*1.20704*1.20706*1.20706*1.20704
09/07/2011 17:15:00*1.20706*1.20699*1.20706*1.20699
09/07/2011 17:20:00*1.20699*1.20709*1.20709*1.20699
09/07/2011 17:25:00*1.20709*1.20709*1.20709*1.20709
09/07/2011 17:30:00*1.20709*1.20711*1.20711*1.20709
09/07/2011 17:35:00*1.20711*1.20711*1.20711*1.20711
09/07/2011 17:40:00*1.20711*1.20709*1.20721*1.20709
09/07/2011 17:45:00*1.20709*1.20709*1.20721*1.20709
09/07/2011 17:50:00*1.20709*1.20709*1.20709*1.20709
09/07/2011 17:55:00*1.20709*1.20719*1.20719*1.20709
09/07/2011 18:00:00*1.20719*1.20719*1.20719*1.20719
09/07/2011 18:05:00*1.20719*1.20719*1.20721*1.20719
09/07/2011 18:10:00*1.20719*1.20721*1.20721*1.20719
09/07/2011 18:15:00*1.20721*1.20724*1.20724*1.20721
09/07/2011 18:20:00*1.20724*1.20724*1.20724*1.20724
09/07/2011 18:25:00*1.20724*1.20729*1.20729*1.20724
09/07/2011 18:30:00*1.20729*1.20729*1.20729*1.20729
09/07/2011 18:35:00*1.20729*1.20721*1.20729*1.20709
09/07/2011 18:40:00*1.20721*1.20709*1.20721*1.20709
09/07/2011 18:45:00*1.20709*1.20709*1.20719*1.20709
09/07/2011 18:50:00*1.20709*1.20721*1.20721*1.20709
09/07/2011 18:55:00*1.20721*1.20714*1.20721*1.20714
09/07/2011 19:00:00*1.20714*1.20714*1.20719*1.20709
09/07/2011 19:05:00*1.20714*1.20744*1.20749*1.20709
09/07/2011 19:10:00*1.20744*1.20734*1.20744*1.20731
09/07/2011 19:15:00*1.20734*1.20759*1.20769*1.20729
09/07/2011 19:20:00*1.20759*1.20869*1.20869*1.20719
09/07/2011 19:25:00*1.20869*1.20839*1.20869*1.20728
09/07/2011 19:30:00*1.20839*1.20844*1.20864*1.20839
09/07/2011 19:35:00*1.20844*1.20789*1.20844*1.20784
09/07/2011 19:40:00*1.20789*1.20789*1.20789*1.20779
09/07/2011 19:45:00*1.20789*1.20789*1.20789*1.20774
09/07/2011 19:50:00*1.20789*1.20769*1.20789*1.20769
09/07/2011 19:55:00*1.20769*1.20799*1.20804*1.20769
09/07/2011 20:00:00*1.20799*1.20789*1.20799*1.20779
09/07/2011 20:05:00*1.20789*1.20764*1.20789*1.20754
09/07/2011 20:10:00*1.20764*1.20769*1.20779*1.20754
09/07/2011 20:15:00*1.20769*1.20801*1.20801*1.20769
09/07/2011 20:20:00*1.20801*1.20774*1.20806*1.20764
09/07/2011 20:25:00*1.20774*1.20781*1.20781*1.20774
09/07/2011 20:30:00*1.20781*1.20774*1.20781*1.20749
09/07/2011 20:35:00*1.20774*1.20769*1.2078*1.20755
09/07/2011 20:40:00*1.20769*1.20759*1.2077*1.20759
09/07/2011 20:45:00*1.20759*1.20757*1.20778*1.20745
09/07/2011 20:50:00*1.20757*1.20753*1.20761*1.20732
09/07/2011 20:55:00*1.20753*1.20749*1.20766*1.20732
09/07/2011 21:00:00*1.20749*1.20756*1.20756*1.20739
09/07/2011 21:05:00*1.20756*1.20755*1.20756*1.20739
09/07/2011 21:10:00*1.20755*1.20739*1.20756*1.20739
09/07/2011 21:15:00*1.20739*1.20729*1.20748*1.20729
09/07/2011 21:20:00*1.20729*1.20723*1.20729*1.20699
09/07/2011 21:25:00*1.20723*1.20704*1.20739*1.20704
09/07/2011 21:30:00*1.20704*1.20725*1.20735*1.20699
09/07/2011 21:35:00*1.20725*1.20801*1.20815*1.20725
09/07/2011 21:40:00*1.20801*1.2078*1.20801*1.20773
09/07/2011 21:45:00*1.2078*1.20779*1.20796*1.20779
09/07/2011 21:50:00*1.20779*1.20799*1.20815*1.20779
09/07/2011 21:55:00*1.20799*1.20833*1.20842*1.20799
09/07/2011 22:00:00*1.20833*1.20756*1.20834*1.20756
09/07/2011 22:05:00*1.20756*1.2077*1.20774*1.20749
09/07/2011 22:10:00*1.2077*1.20782*1.20804*1.20769
09/07/2011 22:15:00*1.20782*1.20852*1.20852*1.20774
09/07/2011 22:20:00*1.20852*1.20834*1.20866*1.20832
09/07/2011 22:25:00*1.20834*1.20849*1.20854*1.20829
09/07/2011 22:30:00*1.20849*1.20856*1.20868*1.20844
09/07/2011 22:35:00*1.20856*1.20849*1.20884*1.20836
09/07/2011 22:40:00*1.20849*1.20834*1.20849*1.20824
09/07/2011 22:45:00*1.20834*1.20834*1.20866*1.20829
09/07/2011 22:50:00*1.20834*1.20834*1.20844*1.20834
09/07/2011 22:55:00*1.20834*1.20821*1.20849*1.20821
09/07/2011 23:00:00*1.20821*1.20819*1.20833*1.20819
09/07/2011 23:05:00*1.20819*1.20814*1.20824*1.20814
09/07/2011 23:10:00*1.20814*1.20824*1.20829*1.20814
09/07/2011 23:15:00*1.20824*1.20826*1.20834*1.20812
09/07/2011 23:20:00*1.20826*1.20822*1.20826*1.20822
09/07/2011 23:25:00*1.20822*1.20844*1.20844*1.20817
09/07/2011 23:30:00*1.20844*1.20829*1.20844*1.20829
09/07/2011 23:35:00*1.20829*1.20869*1.20879*1.20829
09/07/2011 23:40:00*1.20869*1.20914*1.20923*1.20869
09/07/2011 23:45:00*1.20914*1.20901*1.20914*1.20901
09/07/2011 23:50:00*1.20901*1.20844*1.20904*1.20844
09/07/2011 23:55:00*1.20844*1.20884*1.20898*1.20844
09/08/2011 00:00:00*1.20884*1.20896*1.20904*1.20884
09/08/2011 00:05:00*1.20896*1.20864*1.20898*1.20859
09/08/2011 00:10:00*1.20864*1.20854*1.20864*1.20854
09/08/2011 00:15:00*1.20854*1.20869*1.20876*1.20854
09/08/2011 00:20:00*1.20869*1.20854*1.20874*1.20854
09/08/2011 00:25:00*1.20854*1.20844*1.20864*1.20839
09/08/2011 00:30:00*1.20844*1.20834*1.20844*1.20829
09/08/2011 00:35:00*1.20834*1.20839*1.20848*1.20824
09/08/2011 00:40:00*1.20839*1.20859*1.20859*1.20839
09/08/2011 00:45:00*1.20859*1.20855*1.20881*1.20855
09/08/2011 00:50:00*1.20855*1.2082*1.20855*1.20812
09/08/2011 00:55:00*1.2082*1.20809*1.20832*1.20799
09/08/2011 01:00:00*1.20809*1.20799*1.20809*1.20794
09/08/2011 01:05:00*1.20799*1.20824*1.20824*1.20797
09/08/2011 01:10:00*1.20824*1.20817*1.20824*1.20807
09/08/2011 01:15:00*1.20817*1.20819*1.20819*1.20809
09/08/2011 01:20:00*1.20819*1.20814*1.20819*1.20814
09/08/2011 01:25:00*1.20814*1.20829*1.20834*1.20814
09/08/2011 01:30:00*1.20829*1.20834*1.20834*1.20819
09/08/2011 01:35:00*1.20834*1.20827*1.20839*1.20827
09/08/2011 01:40:00*1.20827*1.20827*1.20831*1.20827
09/08/2011 01:45:00*1.20827*1.20859*1.20859*1.20827
09/08/2011 01:50:00*1.20859*1.20884*1.20884*1.20852
09/08/2011 01:55:00*1.20884*1.20849*1.20884*1.20849
09/08/2011 02:00:00*1.20849*1.20839*1.20849*1.20824
09/08/2011 02:05:00*1.20839*1.20826*1.20839*1.20824
09/08/2011 02:10:00*1.20826*1.20864*1.20864*1.20816
09/08/2011 02:15:00*1.20864*1.20846*1.20864*1.20839
09/08/2011 02:20:00*1.20846*1.20852*1.20852*1.20839
09/08/2011 02:25:00*1.20852*1.20849*1.20854*1.20839
09/08/2011 02:30:00*1.20849*1.20841*1.20849*1.20834
09/08/2011 02:35:00*1.20841*1.20894*1.20894*1.20841
09/08/2011 02:40:00*1.20894*1.20934*1.20939*1.20894
09/08/2011 02:45:00*1.20934*1.20879*1.20934*1.20869
09/08/2011 02:50:00*1.20879*1.20918*1.20929*1.20879
09/08/2011 02:55:00*1.20918*1.20911*1.20939*1.20899
09/08/2011 03:00:00*1.20911*1.20915*1.20919*1.20899
09/08/2011 03:05:00*1.20915*1.20854*1.20929*1.20854
09/08/2011 03:10:00*1.20854*1.20879*1.20894*1.20854
09/08/2011 03:15:00*1.20879*1.20884*1.20899*1.20859
09/08/2011 03:20:00*1.20884*1.20909*1.20909*1.20884
09/08/2011 03:25:00*1.20909*1.20909*1.20909*1.20909
09/08/2011 03:30:00*1.20909*1.20929*1.20929*1.20903
09/08/2011 03:35:00*1.20929*1.20979*1.20998*1.20929
09/08/2011 03:40:00*1.20979*1.20994*1.20999*1.20959
09/08/2011 03:45:00*1.20994*1.21061*1.21093*1.20994
09/08/2011 03:50:00*1.21061*1.21061*1.21081*1.21059
09/08/2011 03:55:00*1.21061*1.21049*1.21064*1.21049
09/08/2011 04:00:00*1.21049*1.21129*1.21129*1.21049
09/08/2011 04:05:00*1.21129*1.21059*1.21139*1.21049
09/08/2011 04:10:00*1.21059*1.21109*1.21114*1.21049
09/08/2011 04:15:00*1.21109*1.21077*1.21109*1.21057
09/08/2011 04:20:00*1.21077*1.21059*1.21097*1.21059
09/08/2011 04:25:00*1.21059*1.21099*1.21099*1.21059
09/08/2011 04:30:00*1.21099*1.21104*1.21109*1.2108
09/08/2011 04:35:00*1.21104*1.21109*1.21129*1.2109
09/08/2011 04:40:00*1.21109*1.21079*1.21109*1.21079
09/08/2011 04:45:00*1.21079*1.21049*1.21079*1.21038
09/08/2011 04:50:00*1.21049*1.21049*1.21059*1.21039
09/08/2011 04:55:00*1.21049*1.21044*1.21059*1.21027
09/08/2011 05:00:00*1.21044*1.21039*1.21049*1.21037
09/08/2011 05:05:00*1.21039*1.20979*1.21039*1.20979
09/08/2011 05:10:00*1.20979*1.20979*1.20984*1.20969
09/08/2011 05:15:00*1.20979*1.20999*1.21014*1.20979
09/08/2011 05:20:00*1.20999*1.20999*1.21004*1.20989
09/08/2011 05:25:00*1.20999*1.21039*1.21039*1.20999
09/08/2011 05:30:00*1.21039*1.21034*1.21039*1.21029
09/08/2011 05:35:00*1.21034*1.21069*1.21089*1.21034
09/08/2011 05:40:00*1.21069*1.21029*1.21069*1.21029
09/08/2011 05:45:00*1.21029*1.21036*1.21039*1.21029
09/08/2011 05:50:00*1.21036*1.21009*1.21036*1.21009
09/08/2011 05:55:00*1.21009*1.20979*1.21014*1.20979
09/08/2011 06:00:00*1.20979*1.20984*1.20984*1.20979
09/08/2011 06:05:00*1.20984*1.20989*1.20992*1.20984
09/08/2011 06:10:00*1.20989*1.20994*1.21009*1.20989
09/08/2011 06:15:00*1.20994*1.20992*1.21024*1.20989
09/08/2011 06:20:00*1.20992*1.21009*1.21009*1.20992
09/08/2011 06:25:00*1.21009*1.21009*1.21009*1.20999
09/08/2011 06:30:00*1.21009*1.21015*1.21028*1.21004
09/08/2011 06:35:00*1.21015*1.21019*1.21023*1.21009
09/08/2011 06:40:00*1.21019*1.21029*1.21029*1.21019
09/08/2011 06:45:00*1.21029*1.21009*1.21029*1.21009
09/08/2011 06:50:00*1.21009*1.21019*1.21029*1.21009
09/08/2011 06:55:00*1.21019*1.21029*1.21059*1.21019
09/08/2011 07:00:00*1.21029*1.21034*1.21044*1.21029
09/08/2011 07:05:00*1.21034*1.21013*1.21034*1.20984
09/08/2011 07:10:00*1.21013*1.21014*1.21014*1.21013
09/08/2011 07:15:00*1.21014*1.20969*1.21014*1.20969
09/08/2011 07:20:00*1.20969*1.20953*1.20979*1.20941
09/08/2011 07:25:00*1.20953*1.20959*1.20969*1.20953
09/08/2011 07:30:00*1.20959*1.20959*1.20959*1.20959
09/08/2011 07:35:00*1.20959*1.20984*1.20989*1.20959
09/08/2011 07:40:00*1.20984*1.20969*1.20984*1.20969
09/08/2011 07:45:00*1.20969*1.21001*1.21001*1.20969
09/08/2011 07:50:00*1.21001*1.21036*1.21036*1.20935
09/08/2011 07:55:00*1.21036*1.21161*1.21171*1.21036
09/08/2011 08:00:00*1.21161*1.21129*1.21161*1.21129
09/08/2011 08:05:00*1.21129*1.21089*1.21133*1.21089
09/08/2011 08:10:00*1.21089*1.21039*1.2111*1.21039
09/08/2011 08:15:00*1.21039*1.21059*1.21059*1.21039
09/08/2011 08:20:00*1.21059*1.21029*1.21059*1.21029
09/08/2011 08:25:00*1.21029*1.21039*1.21039*1.21024
09/08/2011 08:30:00*1.21039*1.21004*1.2104*1.21004
09/08/2011 08:35:00*1.21004*1.21089*1.21089*1.21004
09/08/2011 08:40:00*1.21089*1.21129*1.21149*1.21089
09/08/2011 08:45:00*1.21129*1.2113*1.21156*1.21119
09/08/2011 08:50:00*1.2113*1.21229*1.21229*1.21123
09/08/2011 08:55:00*1.21229*1.21183*1.21229*1.21183
09/08/2011 09:00:00*1.21183*1.21164*1.21184*1.21164
09/08/2011 09:05:00*1.21164*1.21167*1.21189*1.21151
09/08/2011 09:10:00*1.21167*1.21299*1.21299*1.21167
09/08/2011 09:15:00*1.21299*1.2137*1.21377*1.21299
09/08/2011 09:20:00*1.2137*1.21284*1.2137*1.21284
09/08/2011 09:25:00*1.21284*1.212*1.2132*1.2119
09/08/2011 09:30:00*1.212*1.21289*1.21289*1.212
09/08/2011 09:35:00*1.21289*1.21261*1.21289*1.21261
09/08/2011 09:40:00*1.21261*1.21158*1.21261*1.21158
09/08/2011 09:45:00*1.21158*1.21236*1.21258*1.2115
09/08/2011 09:50:00*1.21236*1.21269*1.21269*1.212
09/08/2011 09:55:00*1.21269*1.21259*1.21269*1.21234
09/08/2011 10:00:00*1.21259*1.21288*1.21289*1.21259
09/08/2011 10:05:00*1.21288*1.21319*1.21324*1.21282
09/08/2011 10:10:00*1.21319*1.21319*1.21339*1.21319
09/08/2011 10:15:00*1.21319*1.21319*1.21321*1.2128
09/08/2011 10:20:00*1.21319*1.21329*1.21344*1.21312
09/08/2011 10:25:00*1.21329*1.21289*1.21331*1.21289
09/08/2011 10:30:00*1.21289*1.21289*1.21289*1.21289
09/08/2011 10:35:00*1.21289*1.21284*1.21354*1.21284
09/08/2011 10:40:00*1.21284*1.21277*1.21284*1.21234
09/08/2011 10:45:00*1.21277*1.21221*1.21277*1.21221
09/08/2011 10:50:00*1.21221*1.21231*1.21235*1.21221
09/08/2011 10:55:00*1.21231*1.2124*1.21253*1.21224
09/08/2011 11:00:00*1.2124*1.21202*1.21249*1.21201
09/08/2011 11:05:00*1.21202*1.21204*1.21252*1.21199
09/08/2011 11:10:00*1.21204*1.2118*1.21205*1.2118
09/08/2011 11:15:00*1.2118*1.21244*1.21244*1.2118
09/08/2011 11:20:00*1.21244*1.21248*1.21248*1.21189
09/08/2011 11:25:00*1.21248*1.21253*1.21258*1.2124
09/08/2011 11:30:00*1.21253*1.2127*1.2127*1.21224
09/08/2011 11:35:00*1.2127*1.21308*1.21308*1.21259
09/08/2011 11:40:00*1.21308*1.21269*1.21308*1.21264
09/08/2011 11:45:00*1.21269*1.21282*1.21289*1.21267
09/08/2011 11:50:00*1.21282*1.21345*1.21345*1.21275
09/08/2011 11:55:00*1.21345*1.21351*1.21392*1.21345
09/08/2011 12:00:00*1.21351*1.21314*1.21351*1.21309
09/08/2011 12:05:00*1.21314*1.21359*1.21374*1.21309
09/08/2011 12:10:00*1.21359*1.2133*1.21446*1.2133
09/08/2011 12:15:00*1.2133*1.21369*1.21404*1.21301
09/08/2011 12:20:00*1.21369*1.21384*1.21394*1.21294
09/08/2011 12:25:00*1.21384*1.21339*1.21384*1.21339
09/08/2011 12:30:00*1.21339*1.21412*1.21412*1.21339
09/08/2011 12:35:00*1.21412*1.214*1.21434*1.21362
09/08/2011 12:40:00*1.214*1.21407*1.2143*1.214
09/08/2011 12:45:00*1.21407*1.21404*1.21419*1.21404
09/08/2011 12:50:00*1.21404*1.2143*1.21432*1.21404
09/08/2011 12:55:00*1.2143*1.2143*1.2143*1.21404
09/08/2011 13:00:00*1.2143*1.21412*1.21435*1.21412
09/08/2011 13:05:00*1.21412*1.2145*1.2145*1.21412
09/08/2011 13:10:00*1.2145*1.2144*1.2145*1.2144
09/08/2011 13:15:00*1.2144*1.21452*1.21452*1.2144
09/08/2011 13:20:00*1.21452*1.21469*1.2147*1.21452
09/08/2011 13:25:00*1.21469*1.21471*1.21471*1.21462
09/08/2011 13:30:00*1.21471*1.2147*1.21474*1.2147
09/08/2011 13:35:00*1.2147*1.2146*1.21471*1.21331
09/08/2011 13:40:00*1.2146*1.21479*1.21479*1.2146
09/08/2011 13:45:00*1.21479*1.21522*1.21522*1.21471
09/08/2011 13:50:00*1.21522*1.21512*1.21522*1.21479
09/08/2011 13:55:00*1.21512*1.21504*1.21512*1.2149
09/08/2011 14:00:00*1.21504*1.21494*1.21504*1.2149
09/08/2011 14:05:00*1.21494*1.2152*1.2152*1.21494
09/08/2011 14:10:00*1.2152*1.21534*1.21534*1.21494
09/08/2011 14:15:00*1.21534*1.21534*1.21561*1.21534
09/08/2011 14:20:00*1.21534*1.21529*1.21534*1.21514
09/08/2011 14:25:00*1.21529*1.21529*1.21529*1.2149
09/08/2011 14:30:00*1.21529*1.21504*1.21529*1.21504
09/08/2011 14:35:00*1.21504*1.21494*1.21504*1.2149
09/08/2011 14:40:00*1.21494*1.21512*1.21514*1.21494
09/08/2011 14:45:00*1.21512*1.21524*1.21524*1.21509
09/08/2011 14:50:00*1.21524*1.21524*1.21524*1.21524
09/08/2011 14:55:00*1.21524*1.21539*1.21539*1.21524
09/08/2011 15:00:00*1.21539*1.21551*1.21566*1.21539
09/08/2011 15:05:00*1.21551*1.21529*1.21551*1.2152
09/08/2011 15:10:00*1.21529*1.2156*1.2156*1.21529
09/08/2011 15:15:00*1.2156*1.2156*1.2156*1.2156
09/08/2011 15:20:00*1.2156*1.2152*1.2156*1.2152
09/08/2011 15:25:00*1.2152*1.21529*1.21534*1.2152
09/08/2011 15:30:00*1.21529*1.2152*1.21529*1.2152
09/08/2011 15:35:00*1.2152*1.2152*1.2152*1.2152
09/08/2011 15:40:00*1.2152*1.2152*1.2152*1.2152
09/08/2011 15:45:00*1.2152*1.2152*1.2152*1.2152
09/08/2011 15:50:00*1.2152*1.2153*1.2153*1.2152
09/08/2011 15:55:00*1.2153*1.2149*1.2153*1.2149
09/08/2011 16:00:00*1.2149*1.21534*1.21534*1.2149
09/08/2011 16:05:00*1.21534*1.2159*1.2159*1.21534
09/08/2011 16:10:00*1.2159*1.2158*1.2159*1.21537
09/08/2011 16:15:00*1.2158*1.21534*1.2158*1.21531
09/08/2011 16:20:00*1.21534*1.21514*1.2158*1.21514
09/08/2011 16:25:00*1.21514*1.21514*1.21519*1.21509
09/08/2011 16:30:00*1.21514*1.21519*1.21521*1.21511
09/08/2011 16:35:00*1.21519*1.21519*1.21519*1.21514
09/08/2011 16:40:00*1.21519*1.21519*1.21519*1.21519
09/08/2011 16:45:00*1.21519*1.2153*1.2153*1.21514
09/08/2011 16:50:00*1.2153*1.21525*1.2153*1.21511
09/08/2011 16:55:00*1.21525*1.21542*1.21544*1.21525
09/08/2011 17:00:00*1.21542*1.21514*1.21542*1.21506
