09/06/2011 17:05:00*1.21054*1.20979*1.21054*1.20901
09/06/2011 17:10:00*1.20979*1.20981*1.20994*1.20974
09/06/2011 17:15:00*1.20981*1.20979*1.21031*1.20979
09/06/2011 17:20:00*1.20979*1.21059*1.21059*1.20979
09/06/2011 17:25:00*1.21059*1.21034*1.21059*1.21029
09/06/2011 17:30:00*1.21034*1.21029*1.21039*1.21029
09/06/2011 17:35:00*1.21029*1.2103*1.21038*1.21029
09/06/2011 17:40:00*1.2103*1.20979*1.2103*1.20979
09/06/2011 17:45:00*1.20979*1.20979*1.20979*1.20979
09/06/2011 17:50:00*1.20979*1.20961*1.20979*1.20934
09/06/2011 17:55:00*1.20961*1.20969*1.20969*1.20949
09/06/2011 18:00:00*1.20969*1.20979*1.20981*1.20954
09/06/2011 18:05:00*1.20979*1.20979*1.20979*1.20979
09/06/2011 18:10:00*1.20979*1.20989*1.20989*1.20979
09/06/2011 18:15:00*1.20989*1.20929*1.20994*1.20929
09/06/2011 18:20:00*1.20929*1.20929*1.20939*1.20929
09/06/2011 18:25:00*1.20929*1.20954*1.20954*1.20929
09/06/2011 18:30:00*1.20954*1.20989*1.20989*1.20929
09/06/2011 18:35:00*1.20989*1.20949*1.20991*1.20949
09/06/2011 18:40:00*1.20949*1.20929*1.20949*1.20929
09/06/2011 18:45:00*1.20929*1.20979*1.20991*1.20929
09/06/2011 18:50:00*1.20979*1.20979*1.20992*1.20979
09/06/2011 18:55:00*1.20979*1.20989*1.20989*1.20979
09/06/2011 19:00:00*1.20989*1.20979*1.21009*1.20979
09/06/2011 19:05:00*1.20979*1.20979*1.20979*1.20979
09/06/2011 19:10:00*1.20979*1.20979*1.20979*1.20979
09/06/2011 19:15:00*1.20979*1.20992*1.20992*1.20979
09/06/2011 19:20:00*1.20992*1.20979*1.20992*1.20979
09/06/2011 19:25:00*1.20979*1.20974*1.20989*1.20963
09/06/2011 19:30:00*1.20974*1.20955*1.20974*1.20955
09/06/2011 19:35:00*1.20955*1.20959*1.20959*1.20949
09/06/2011 19:40:00*1.20959*1.20939*1.20959*1.20939
09/06/2011 19:45:00*1.20939*1.20899*1.20939*1.20899
09/06/2011 19:50:00*1.20899*1.20909*1.20939*1.20899
09/06/2011 19:55:00*1.20911*1.20894*1.20919*1.20892
09/06/2011 20:00:00*1.20894*1.20874*1.20894*1.20859
09/06/2011 20:05:00*1.20874*1.20826*1.20874*1.20826
09/06/2011 20:10:00*1.20826*1.20829*1.20829*1.20819
09/06/2011 20:15:00*1.20829*1.20804*1.20834*1.20804
09/06/2011 20:20:00*1.20804*1.20809*1.20834*1.20784
09/06/2011 20:25:00*1.20809*1.20809*1.20809*1.20809
09/06/2011 20:30:00*1.20809*1.20804*1.20829*1.20789
09/06/2011 20:35:00*1.20804*1.20874*1.20879*1.20792
09/06/2011 20:40:00*1.20874*1.20859*1.20899*1.20844
09/06/2011 20:45:00*1.20859*1.20874*1.20876*1.20859
09/06/2011 20:50:00*1.20874*1.20884*1.20884*1.20863
09/06/2011 20:55:00*1.20884*1.20902*1.20932*1.20869
09/06/2011 21:00:00*1.20902*1.20894*1.20903*1.20894
09/06/2011 21:05:00*1.20894*1.20864*1.20894*1.20864
09/06/2011 21:10:00*1.20864*1.20864*1.20864*1.20864
09/06/2011 21:15:00*1.20864*1.20849*1.20874*1.20839
09/06/2011 21:20:00*1.20849*1.2087*1.2087*1.20839
09/06/2011 21:25:00*1.2087*1.20819*1.2087*1.20814
09/06/2011 21:30:00*1.20819*1.20806*1.20829*1.20791
09/06/2011 21:35:00*1.20806*1.20732*1.20811*1.20732
09/06/2011 21:40:00*1.20732*1.20824*1.20824*1.20732
09/06/2011 21:45:00*1.20824*1.20799*1.20824*1.20777
09/06/2011 21:50:00*1.20799*1.20799*1.20814*1.20799
09/06/2011 21:55:00*1.20799*1.20822*1.20829*1.20799
09/06/2011 22:00:00*1.20822*1.20822*1.20822*1.20822
09/06/2011 22:05:00*1.20822*1.20814*1.20834*1.20814
09/06/2011 22:10:00*1.20814*1.20859*1.20859*1.20814
09/06/2011 22:15:00*1.20859*1.20819*1.20859*1.20819
09/06/2011 22:20:00*1.20819*1.20834*1.20834*1.20809
09/06/2011 22:25:00*1.20834*1.20792*1.20834*1.20779
09/06/2011 22:30:00*1.20792*1.20774*1.20794*1.20774
09/06/2011 22:35:00*1.20774*1.20779*1.20784*1.20764
09/06/2011 22:40:00*1.20779*1.20774*1.20789*1.20769
09/06/2011 22:45:00*1.20774*1.20797*1.20804*1.20774
09/06/2011 22:50:00*1.20797*1.208*1.20814*1.20796
09/06/2011 22:55:00*1.208*1.20809*1.20814*1.20789
09/06/2011 23:00:00*1.20809*1.20826*1.20844*1.20804
09/06/2011 23:05:00*1.20826*1.20849*1.20854*1.20823
09/06/2011 23:10:00*1.20849*1.20839*1.20849*1.20817
09/06/2011 23:15:00*1.20839*1.20824*1.20839*1.20814
09/06/2011 23:20:00*1.20824*1.20809*1.20839*1.20809
09/06/2011 23:25:00*1.20809*1.20788*1.20809*1.20779
09/06/2011 23:30:00*1.20788*1.20744*1.20788*1.20729
09/06/2011 23:35:00*1.20744*1.20774*1.20784*1.20744
09/06/2011 23:40:00*1.20774*1.20776*1.20784*1.20773
09/06/2011 23:45:00*1.20776*1.20783*1.20794*1.20769
09/06/2011 23:50:00*1.20783*1.20804*1.20809*1.20783
09/06/2011 23:55:00*1.20804*1.20809*1.20825*1.20784
09/07/2011 00:00:00*1.20809*1.20783*1.20823*1.20783
09/07/2011 00:05:00*1.20783*1.20809*1.20809*1.20754
09/07/2011 00:10:00*1.20809*1.20809*1.20834*1.20809
09/07/2011 00:15:00*1.20809*1.20832*1.20834*1.20809
09/07/2011 00:20:00*1.20832*1.20814*1.20832*1.20809
09/07/2011 00:25:00*1.20814*1.20834*1.20834*1.20809
09/07/2011 00:30:00*1.20834*1.20849*1.20849*1.20824
09/07/2011 00:35:00*1.20849*1.20839*1.20864*1.20839
09/07/2011 00:40:00*1.20839*1.20842*1.20842*1.20839
09/07/2011 00:45:00*1.20842*1.20861*1.20861*1.20842
09/07/2011 00:50:00*1.20861*1.20839*1.20864*1.20839
09/07/2011 00:55:00*1.20839*1.20829*1.20839*1.20829
09/07/2011 01:00:00*1.20829*1.20802*1.20829*1.20794
09/07/2011 01:05:00*1.20802*1.20774*1.20804*1.20753
09/07/2011 01:10:00*1.20774*1.2078*1.20793*1.20766
09/07/2011 01:15:00*1.2078*1.20733*1.2078*1.20733
09/07/2011 01:20:00*1.20733*1.20729*1.20733*1.20724
09/07/2011 01:25:00*1.20729*1.20754*1.20754*1.20724
09/07/2011 01:30:00*1.20754*1.20788*1.20788*1.20739
09/07/2011 01:35:00*1.20788*1.20774*1.20792*1.20754
09/07/2011 01:40:00*1.20774*1.20749*1.20774*1.20749
09/07/2011 01:45:00*1.20749*1.20759*1.20774*1.20744
09/07/2011 01:50:00*1.20759*1.20779*1.20788*1.2075
09/07/2011 01:55:00*1.20779*1.20799*1.20803*1.20779
09/07/2011 02:00:00*1.20799*1.20739*1.20799*1.20725
09/07/2011 02:05:00*1.20739*1.20774*1.20774*1.20729
09/07/2011 02:10:00*1.20774*1.20793*1.20794*1.20774
09/07/2011 02:15:00*1.20793*1.20789*1.20804*1.20781
09/07/2011 02:20:00*1.20789*1.20784*1.20799*1.20779
09/07/2011 02:25:00*1.20784*1.20774*1.20784*1.20764
09/07/2011 02:30:00*1.20774*1.20776*1.20781*1.20774
09/07/2011 02:35:00*1.20776*1.20779*1.20779*1.20769
09/07/2011 02:40:00*1.20779*1.20744*1.20779*1.20739
09/07/2011 02:45:00*1.20744*1.20767*1.20774*1.20744
09/07/2011 02:50:00*1.20767*1.20729*1.20769*1.20699
09/07/2011 02:55:00*1.20729*1.20709*1.20729*1.20693
09/07/2011 03:00:00*1.20709*1.20709*1.20714*1.20709
09/07/2011 03:05:00*1.20709*1.20714*1.20714*1.20682
09/07/2011 03:10:00*1.20714*1.20732*1.20749*1.20714
09/07/2011 03:15:00*1.20732*1.20719*1.20732*1.20719
09/07/2011 03:20:00*1.20719*1.20719*1.20719*1.20719
09/07/2011 03:25:00*1.20719*1.20769*1.20769*1.20719
09/07/2011 03:30:00*1.20769*1.20739*1.20769*1.20729
09/07/2011 03:35:00*1.20739*1.20709*1.20739*1.20709
09/07/2011 03:40:00*1.20709*1.20709*1.20709*1.20699
09/07/2011 03:45:00*1.20709*1.20709*1.20724*1.20709
09/07/2011 03:50:00*1.20709*1.2069*1.20719*1.2069
09/07/2011 03:55:00*1.2069*1.20699*1.20716*1.20689
09/07/2011 04:00:00*1.20699*1.20671*1.20699*1.20668
09/07/2011 04:05:00*1.20671*1.20671*1.20671*1.20664
09/07/2011 04:10:00*1.20671*1.20703*1.20719*1.20649
09/07/2011 04:15:00*1.20703*1.20699*1.20703*1.20644
09/07/2011 04:20:00*1.20699*1.2071*1.20736*1.20699
09/07/2011 04:25:00*1.2071*1.20709*1.2071*1.20699
09/07/2011 04:30:00*1.20709*1.20711*1.20718*1.20709
09/07/2011 04:35:00*1.20711*1.20699*1.20711*1.20699
09/07/2011 04:40:00*1.20699*1.20687*1.20699*1.20659
09/07/2011 04:45:00*1.20687*1.20719*1.20719*1.20684
09/07/2011 04:50:00*1.20719*1.20729*1.20745*1.20709
09/07/2011 04:55:00*1.20729*1.20684*1.20729*1.20659
09/07/2011 05:00:00*1.20684*1.20659*1.20684*1.20659
09/07/2011 05:05:00*1.20659*1.20679*1.20679*1.20659
09/07/2011 05:10:00*1.20679*1.20689*1.20689*1.20679
09/07/2011 05:15:00*1.20689*1.20689*1.20689*1.20679
09/07/2011 05:20:00*1.20689*1.20719*1.20739*1.20689
09/07/2011 05:25:00*1.20719*1.20709*1.20729*1.20701
09/07/2011 05:30:00*1.20709*1.20759*1.20759*1.20709
09/07/2011 05:35:00*1.20759*1.20779*1.20785*1.20739
09/07/2011 05:40:00*1.20779*1.20769*1.20799*1.20769
09/07/2011 05:45:00*1.20769*1.20774*1.20774*1.20769
09/07/2011 05:50:00*1.20774*1.20799*1.20799*1.20769
09/07/2011 05:55:00*1.20799*1.20709*1.20817*1.20699
09/07/2011 06:00:00*1.20709*1.20744*1.20749*1.20709
09/07/2011 06:05:00*1.20744*1.20699*1.20749*1.20699
09/07/2011 06:10:00*1.20699*1.20691*1.20719*1.20691
09/07/2011 06:15:00*1.20691*1.20769*1.20784*1.20691
09/07/2011 06:20:00*1.20769*1.20803*1.20803*1.20769
09/07/2011 06:25:00*1.20803*1.20844*1.20853*1.20803
09/07/2011 06:30:00*1.20844*1.20759*1.20844*1.20759
09/07/2011 06:35:00*1.20759*1.20789*1.20795*1.20759
09/07/2011 06:40:00*1.20789*1.20803*1.20809*1.20789
09/07/2011 06:45:00*1.20803*1.20819*1.20824*1.20783
09/07/2011 06:50:00*1.20819*1.20809*1.20819*1.20809
09/07/2011 06:55:00*1.20809*1.20829*1.20829*1.20809
09/07/2011 07:00:00*1.20829*1.20849*1.20849*1.20824
09/07/2011 07:05:00*1.20849*1.20841*1.20871*1.20836
09/07/2011 07:10:00*1.20841*1.20889*1.20891*1.20841
09/07/2011 07:15:00*1.20889*1.20904*1.20934*1.20889
09/07/2011 07:20:00*1.20904*1.20899*1.20904*1.20889
09/07/2011 07:25:00*1.20899*1.20869*1.20909*1.20869
09/07/2011 07:30:00*1.20869*1.20882*1.20884*1.20869
09/07/2011 07:35:00*1.20882*1.20894*1.20909*1.20882
09/07/2011 07:40:00*1.20894*1.2089*1.20899*1.2089
09/07/2011 07:45:00*1.2089*1.20875*1.2089*1.20875
09/07/2011 07:50:00*1.20875*1.20889*1.20889*1.20875
09/07/2011 07:55:00*1.20889*1.20909*1.20909*1.20889
09/07/2011 08:00:00*1.20909*1.20919*1.20929*1.20904
09/07/2011 08:05:00*1.20919*1.20919*1.20934*1.20909
09/07/2011 08:10:00*1.20919*1.20939*1.20949*1.20919
09/07/2011 08:15:00*1.20939*1.20912*1.20944*1.20912
09/07/2011 08:20:00*1.20912*1.20919*1.20921*1.20909
09/07/2011 08:25:00*1.20919*1.20909*1.20919*1.20909
09/07/2011 08:30:00*1.20909*1.2091*1.20913*1.20889
09/07/2011 08:35:00*1.2091*1.20899*1.20922*1.20899
09/07/2011 08:40:00*1.20899*1.20904*1.20939*1.20899
09/07/2011 08:45:00*1.20904*1.20869*1.20904*1.20859
09/07/2011 08:50:00*1.20869*1.20869*1.20869*1.20869
09/07/2011 08:55:00*1.20869*1.20859*1.20874*1.20859
09/07/2011 09:00:00*1.20859*1.20939*1.20969*1.20859
09/07/2011 09:05:00*1.20939*1.20892*1.20939*1.20892
09/07/2011 09:10:00*1.20892*1.20879*1.20892*1.20879
09/07/2011 09:15:00*1.20879*1.20889*1.20889*1.20879
09/07/2011 09:20:00*1.20889*1.20869*1.20889*1.20869
09/07/2011 09:25:00*1.20869*1.20899*1.20909*1.20859
09/07/2011 09:30:00*1.20899*1.20924*1.20924*1.20899
09/07/2011 09:35:00*1.20924*1.20899*1.20924*1.2089
09/07/2011 09:40:00*1.20899*1.20914*1.20944*1.20899
09/07/2011 09:45:00*1.20914*1.20924*1.20924*1.20914
09/07/2011 09:50:00*1.20924*1.20899*1.20924*1.2089
09/07/2011 09:55:00*1.20899*1.2088*1.20899*1.2088
09/07/2011 10:00:00*1.2088*1.20899*1.20899*1.2088
09/07/2011 10:05:00*1.20899*1.2088*1.20899*1.20849
09/07/2011 10:10:00*1.2088*1.20824*1.2088*1.20824
09/07/2011 10:15:00*1.20824*1.2085*1.2085*1.20824
09/07/2011 10:20:00*1.2085*1.20847*1.2085*1.20844
09/07/2011 10:25:00*1.20847*1.20879*1.20879*1.20847
09/07/2011 10:30:00*1.20879*1.2087*1.20879*1.2087
09/07/2011 10:35:00*1.2087*1.2087*1.2087*1.2087
09/07/2011 10:40:00*1.2087*1.20929*1.2094*1.20861
09/07/2011 10:45:00*1.20929*1.20938*1.20959*1.20916
09/07/2011 10:50:00*1.20938*1.20937*1.20938*1.20921
09/07/2011 10:55:00*1.20937*1.20958*1.20958*1.20937
09/07/2011 11:00:00*1.20958*1.20978*1.20984*1.20958
09/07/2011 11:05:00*1.20978*1.20974*1.20978*1.20968
09/07/2011 11:10:00*1.20974*1.20899*1.20974*1.20899
09/07/2011 11:15:00*1.20899*1.2088*1.20913*1.2088
09/07/2011 11:20:00*1.2088*1.20869*1.2088*1.2086
09/07/2011 11:25:00*1.20869*1.20874*1.20881*1.20864
09/07/2011 11:30:00*1.20874*1.2088*1.20882*1.20874
09/07/2011 11:35:00*1.2088*1.2087*1.2088*1.2087
09/07/2011 11:40:00*1.2087*1.20863*1.20876*1.2086
09/07/2011 11:45:00*1.20863*1.20875*1.20876*1.20863
09/07/2011 11:50:00*1.20875*1.20897*1.20899*1.2087
09/07/2011 11:55:00*1.20897*1.20905*1.20905*1.2088
09/07/2011 12:00:00*1.20905*1.20911*1.20941*1.20879
09/07/2011 12:05:00*1.20911*1.20896*1.20911*1.20896
09/07/2011 12:10:00*1.20896*1.20924*1.20924*1.20896
09/07/2011 12:15:00*1.20924*1.20921*1.20924*1.20921
09/07/2011 12:20:00*1.20921*1.20874*1.20921*1.20874
09/07/2011 12:25:00*1.20874*1.20901*1.20906*1.20856
09/07/2011 12:30:00*1.20901*1.20901*1.20901*1.20901
09/07/2011 12:35:00*1.20901*1.20894*1.20902*1.20894
09/07/2011 12:40:00*1.20894*1.209*1.209*1.20894
09/07/2011 12:45:00*1.209*1.2086*1.209*1.2086
09/07/2011 12:50:00*1.2086*1.2086*1.20866*1.20844
09/07/2011 12:55:00*1.2086*1.20862*1.20862*1.2086
09/07/2011 13:00:00*1.20862*1.2087*1.2087*1.20862
09/07/2011 13:05:00*1.2087*1.2087*1.2087*1.2087
09/07/2011 13:10:00*1.2087*1.2087*1.2087*1.2087
09/07/2011 13:15:00*1.2087*1.20872*1.20872*1.20865
09/07/2011 13:20:00*1.20872*1.20872*1.20872*1.20872
09/07/2011 13:25:00*1.20872*1.20872*1.20872*1.20872
09/07/2011 13:30:00*1.20872*1.20872*1.20872*1.20872
09/07/2011 13:35:00*1.20872*1.20872*1.20872*1.20872
09/07/2011 13:40:00*1.20872*1.20866*1.20872*1.20866
09/07/2011 13:45:00*1.20866*1.20879*1.2088*1.20866
09/07/2011 13:50:00*1.20879*1.20899*1.20899*1.2087
09/07/2011 13:55:00*1.20899*1.20904*1.20934*1.20894
09/07/2011 14:00:00*1.20904*1.20892*1.2091*1.20882
09/07/2011 14:05:00*1.20892*1.2091*1.2091*1.20892
09/07/2011 14:10:00*1.2091*1.20814*1.2091*1.20763
09/07/2011 14:15:00*1.20814*1.20819*1.20819*1.20802
09/07/2011 14:20:00*1.20819*1.208*1.20819*1.20799
09/07/2011 14:25:00*1.208*1.20814*1.20829*1.208
09/07/2011 14:30:00*1.20814*1.20814*1.20821*1.208
09/07/2011 14:35:00*1.20814*1.20831*1.20833*1.2081
09/07/2011 14:40:00*1.20831*1.2083*1.20831*1.2083
09/07/2011 14:45:00*1.2083*1.20811*1.20834*1.20811
09/07/2011 14:50:00*1.20811*1.20764*1.20811*1.20764
09/07/2011 14:55:00*1.20764*1.20764*1.20766*1.2076
09/07/2011 15:00:00*1.20764*1.2074*1.20774*1.20732
09/07/2011 15:05:00*1.2074*1.20754*1.2078*1.2074
09/07/2011 15:10:00*1.20754*1.20756*1.2078*1.2075
09/07/2011 15:15:00*1.20756*1.20779*1.20779*1.2075
09/07/2011 15:20:00*1.20779*1.20786*1.20786*1.2077
09/07/2011 15:25:00*1.20786*1.20801*1.20804*1.20786
09/07/2011 15:30:00*1.20801*1.20791*1.20804*1.2079
09/07/2011 15:35:00*1.20791*1.2079*1.20791*1.2079
09/07/2011 15:40:00*1.2079*1.2079*1.20815*1.2079
09/07/2011 15:45:00*1.2079*1.2079*1.20804*1.2079
09/07/2011 15:50:00*1.2079*1.208*1.208*1.2079
09/07/2011 15:55:00*1.208*1.2079*1.208*1.2079
09/07/2011 16:00:00*1.2079*1.2079*1.2079*1.2079
09/07/2011 16:05:00*1.2079*1.2079*1.2079*1.2079
09/07/2011 16:10:00*1.2079*1.2079*1.2079*1.2079
09/07/2011 16:15:00*1.2079*1.20794*1.20794*1.2079
09/07/2011 16:20:00*1.20794*1.2079*1.20794*1.2079
09/07/2011 16:25:00*1.2079*1.2079*1.2079*1.2079
09/07/2011 16:30:00*1.2079*1.20785*1.2079*1.2078
09/07/2011 16:35:00*1.20785*1.2076*1.20785*1.2076
09/07/2011 16:40:00*1.2076*1.2076*1.2076*1.2076
09/07/2011 16:45:00*1.2076*1.2076*1.2076*1.2076
09/07/2011 16:50:00*1.2076*1.20714*1.2076*1.20713
09/07/2011 16:55:00*1.20714*1.20704*1.2073*1.20704
09/07/2011 17:00:00*1.20704*1.20714*1.2073*1.20704
