09/05/2011 17:05:00*1.20724*1.20724*1.20731*1.20724
09/05/2011 17:10:00*1.20724*1.20754*1.20754*1.20719
09/05/2011 17:15:00*1.20754*1.20739*1.20754*1.20724
09/05/2011 17:20:00*1.20739*1.20739*1.20748*1.20734
09/05/2011 17:25:00*1.20739*1.20739*1.20739*1.20739
09/05/2011 17:30:00*1.20739*1.20749*1.20764*1.20739
09/05/2011 17:35:00*1.20749*1.20769*1.20771*1.20749
09/05/2011 17:40:00*1.20769*1.20769*1.20769*1.20769
09/05/2011 17:45:00*1.20769*1.20749*1.20781*1.20745
09/05/2011 17:50:00*1.20749*1.20745*1.20749*1.20729
09/05/2011 17:55:00*1.20745*1.20729*1.20745*1.20729
09/05/2011 18:00:00*1.20729*1.20729*1.20729*1.20729
09/05/2011 18:05:00*1.20729*1.20729*1.20729*1.20729
09/05/2011 18:10:00*1.20729*1.20771*1.20771*1.20729
09/05/2011 18:15:00*1.20771*1.20771*1.20771*1.20759
09/05/2011 18:20:00*1.20771*1.20779*1.20779*1.20769
09/05/2011 18:25:00*1.20779*1.20779*1.20799*1.20739
09/05/2011 18:30:00*1.20779*1.20779*1.20779*1.20779
09/05/2011 18:35:00*1.20779*1.20739*1.20779*1.20729
09/05/2011 18:40:00*1.20739*1.20741*1.20744*1.20729
09/05/2011 18:45:00*1.20741*1.2075*1.2075*1.20734
09/05/2011 18:50:00*1.2075*1.20799*1.20799*1.2075
09/05/2011 18:55:00*1.20799*1.20801*1.20801*1.20799
09/05/2011 19:00:00*1.20801*1.20802*1.20809*1.20799
09/05/2011 19:05:00*1.20802*1.20799*1.20805*1.20799
09/05/2011 19:10:00*1.20799*1.20824*1.20824*1.20799
09/05/2011 19:15:00*1.20824*1.20819*1.20824*1.20802
09/05/2011 19:20:00*1.20819*1.20814*1.20824*1.20814
09/05/2011 19:25:00*1.20814*1.20809*1.20814*1.20804
09/05/2011 19:30:00*1.20809*1.20849*1.20849*1.20809
09/05/2011 19:35:00*1.20849*1.20849*1.20849*1.20839
09/05/2011 19:40:00*1.20849*1.20834*1.20849*1.20825
09/05/2011 19:45:00*1.20834*1.20839*1.20844*1.20829
09/05/2011 19:50:00*1.20839*1.20844*1.20854*1.20839
09/05/2011 19:55:00*1.20844*1.20859*1.20859*1.20844
09/05/2011 20:00:00*1.20859*1.20864*1.20864*1.20849
09/05/2011 20:05:00*1.20864*1.20864*1.20864*1.20864
09/05/2011 20:10:00*1.20864*1.20884*1.20912*1.20864
09/05/2011 20:15:00*1.20884*1.20874*1.20889*1.20874
09/05/2011 20:20:00*1.20874*1.20839*1.20884*1.20839
09/05/2011 20:25:00*1.20839*1.20823*1.20849*1.20823
09/05/2011 20:30:00*1.20823*1.20864*1.20869*1.20823
09/05/2011 20:35:00*1.20864*1.20895*1.20904*1.20863
09/05/2011 20:40:00*1.20895*1.20879*1.20904*1.20869
09/05/2011 20:45:00*1.20879*1.20914*1.20914*1.20879
09/05/2011 20:50:00*1.20914*1.20904*1.20939*1.20904
09/05/2011 20:55:00*1.20904*1.20864*1.20904*1.2084
09/05/2011 21:00:00*1.20864*1.20859*1.20878*1.20859
09/05/2011 21:05:00*1.20859*1.20859*1.20864*1.20846
09/05/2011 21:10:00*1.20859*1.20864*1.20864*1.20839
09/05/2011 21:15:00*1.20864*1.20887*1.20893*1.20857
09/05/2011 21:20:00*1.20887*1.20847*1.20891*1.20839
09/05/2011 21:25:00*1.20847*1.20847*1.2085*1.20802
09/05/2011 21:30:00*1.20847*1.20841*1.20854*1.20834
09/05/2011 21:35:00*1.20841*1.20869*1.20893*1.20841
09/05/2011 21:40:00*1.20869*1.20863*1.20889*1.20844
09/05/2011 21:45:00*1.20863*1.20809*1.20863*1.20809
09/05/2011 21:50:00*1.20809*1.20794*1.20819*1.20792
09/05/2011 21:55:00*1.20794*1.20809*1.20814*1.20779
09/05/2011 22:00:00*1.20809*1.20824*1.20824*1.20799
09/05/2011 22:05:00*1.20824*1.20817*1.20824*1.20815
09/05/2011 22:10:00*1.20817*1.20852*1.20854*1.20817
09/05/2011 22:15:00*1.20852*1.20852*1.20859*1.20839
09/05/2011 22:20:00*1.20852*1.20864*1.20884*1.20844
09/05/2011 22:25:00*1.20864*1.20859*1.20869*1.20859
09/05/2011 22:30:00*1.20859*1.20854*1.20864*1.20851
09/05/2011 22:35:00*1.20854*1.20879*1.20894*1.20849
09/05/2011 22:40:00*1.20879*1.20919*1.20919*1.20844
09/05/2011 22:45:00*1.20914*1.20859*1.20919*1.2084
09/05/2011 22:50:00*1.20859*1.20832*1.20864*1.20832
09/05/2011 22:55:00*1.20832*1.20814*1.20834*1.20804
09/05/2011 23:00:00*1.20814*1.20804*1.20832*1.20799
09/05/2011 23:05:00*1.20804*1.20812*1.20833*1.20804
09/05/2011 23:10:00*1.20812*1.20822*1.20822*1.20812
09/05/2011 23:15:00*1.20822*1.20823*1.20823*1.20814
09/05/2011 23:20:00*1.20823*1.20776*1.20823*1.20776
09/05/2011 23:25:00*1.20788*1.20774*1.20801*1.20774
09/05/2011 23:30:00*1.20774*1.20783*1.20784*1.20759
09/05/2011 23:35:00*1.20783*1.20784*1.20804*1.20783
09/05/2011 23:40:00*1.20784*1.20779*1.20796*1.20779
09/05/2011 23:45:00*1.20779*1.20767*1.20802*1.20767
09/05/2011 23:50:00*1.20767*1.20772*1.20779*1.20759
09/05/2011 23:55:00*1.20772*1.20797*1.20799*1.20772
09/06/2011 00:00:00*1.20797*1.20794*1.20803*1.20784
09/06/2011 00:05:00*1.20794*1.20797*1.20797*1.20779
09/06/2011 00:10:00*1.20797*1.20819*1.20829*1.20794
09/06/2011 00:15:00*1.20819*1.20809*1.20824*1.20809
09/06/2011 00:20:00*1.20809*1.20809*1.20809*1.20809
09/06/2011 00:25:00*1.20809*1.20819*1.20834*1.20809
09/06/2011 00:30:00*1.20819*1.20854*1.20854*1.20819
09/06/2011 00:35:00*1.20854*1.20816*1.20884*1.20814
09/06/2011 00:40:00*1.20816*1.20809*1.20816*1.20799
09/06/2011 00:45:00*1.20809*1.20819*1.20819*1.20809
09/06/2011 00:50:00*1.20819*1.20829*1.20829*1.20814
09/06/2011 00:55:00*1.20829*1.20869*1.20874*1.20819
09/06/2011 01:00:00*1.20869*1.20864*1.20884*1.2084
09/06/2011 01:05:00*1.20864*1.20894*1.20894*1.20859
09/06/2011 01:10:00*1.20894*1.20894*1.20904*1.20894
09/06/2011 01:15:00*1.20894*1.20869*1.20894*1.20842
09/06/2011 01:20:00*1.20869*1.20864*1.20869*1.20849
09/06/2011 01:25:00*1.20864*1.20854*1.20864*1.20849
09/06/2011 01:30:00*1.20854*1.20859*1.20864*1.20844
09/06/2011 01:35:00*1.20859*1.20861*1.20864*1.20844
09/06/2011 01:40:00*1.20861*1.20855*1.20874*1.20844
09/06/2011 01:45:00*1.20855*1.20894*1.20896*1.20855
09/06/2011 01:50:00*1.20894*1.20899*1.20909*1.20884
09/06/2011 01:55:00*1.20899*1.20928*1.20928*1.20894
09/06/2011 02:00:00*1.20928*1.20917*1.20936*1.20917
09/06/2011 02:05:00*1.20917*1.20931*1.20931*1.20909
09/06/2011 02:10:00*1.20931*1.20911*1.20931*1.20911
09/06/2011 02:15:00*1.20911*1.20872*1.20911*1.20851
09/06/2011 02:20:00*1.20872*1.2084*1.20873*1.20824
09/06/2011 02:25:00*1.2084*1.20859*1.20879*1.20834
09/06/2011 02:30:00*1.20859*1.20847*1.20864*1.20847
09/06/2011 02:35:00*1.20847*1.20851*1.20864*1.20847
09/06/2011 02:40:00*1.20851*1.20831*1.20851*1.20831
09/06/2011 02:45:00*1.20831*1.20814*1.20834*1.20814
09/06/2011 02:50:00*1.20814*1.20814*1.20821*1.20804
09/06/2011 02:55:00*1.20814*1.20776*1.20821*1.20776
09/06/2011 03:00:00*1.20776*1.20769*1.20777*1.20769
09/06/2011 03:05:00*1.20769*1.20784*1.20804*1.20769
09/06/2011 03:10:00*1.20784*1.20759*1.20784*1.20749
09/06/2011 03:15:00*1.20759*1.20799*1.20799*1.20759
09/06/2011 03:20:00*1.20799*1.20723*1.20799*1.20716
09/06/2011 03:25:00*1.20723*1.20747*1.20754*1.20723
09/06/2011 03:30:00*1.20747*1.20734*1.20747*1.20734
09/06/2011 03:35:00*1.20734*1.20744*1.20749*1.20734
09/06/2011 03:40:00*1.20744*1.20739*1.20752*1.20739
09/06/2011 03:45:00*1.20739*1.20751*1.20759*1.20739
09/06/2011 03:50:00*1.20751*1.20751*1.2076*1.20749
09/06/2011 03:55:00*1.20751*1.2069*1.20754*1.20689
09/06/2011 04:00:00*1.2069*1.20729*1.20754*1.2069
09/06/2011 04:05:00*1.20729*1.20587*1.20729*1.20514
09/06/2011 04:10:00*1.20587*1.20561*1.20607*1.20507
09/06/2011 04:15:00*1.20561*1.20569*1.20574*1.20539
09/06/2011 04:20:00*1.20569*1.20599*1.20699*1.20569
09/06/2011 04:25:00*1.20599*1.20672*1.20686*1.20599
09/06/2011 04:30:00*1.20672*1.20638*1.20672*1.20599
09/06/2011 04:35:00*1.20638*1.20654*1.20664*1.20636
09/06/2011 04:40:00*1.20654*1.20649*1.20664*1.20629
09/06/2011 04:45:00*1.20649*1.20654*1.20674*1.20639
09/06/2011 04:50:00*1.20654*1.20664*1.20664*1.20609
09/06/2011 04:55:00*1.20664*1.20644*1.20664*1.20639
09/06/2011 05:00:00*1.20644*1.20594*1.20644*1.20594
09/06/2011 05:05:00*1.20594*1.20619*1.20619*1.20594
09/06/2011 05:10:00*1.20619*1.20614*1.20619*1.20604
09/06/2011 05:15:00*1.20614*1.20579*1.20614*1.20574
09/06/2011 05:20:00*1.20579*1.20544*1.20579*1.20504
09/06/2011 05:25:00*1.20544*1.20544*1.20584*1.20544
09/06/2011 05:30:00*1.20544*1.20467*1.20544*1.2046
09/06/2011 05:35:00*1.20467*1.20511*1.20511*1.20467
09/06/2011 05:40:00*1.20511*1.20494*1.20519*1.20494
09/06/2011 05:45:00*1.20494*1.20561*1.20561*1.20494
09/06/2011 05:50:00*1.20561*1.20544*1.20571*1.20544
09/06/2011 05:55:00*1.20544*1.20579*1.20589*1.20542
09/06/2011 06:00:00*1.20579*1.20589*1.20589*1.20579
09/06/2011 06:05:00*1.20589*1.20559*1.20589*1.20559
09/06/2011 06:10:00*1.20559*1.20559*1.20579*1.20559
09/06/2011 06:15:00*1.20559*1.20569*1.20569*1.20559
09/06/2011 06:20:00*1.20569*1.20559*1.20579*1.20559
09/06/2011 06:25:00*1.20559*1.20564*1.20579*1.20559
09/06/2011 06:30:00*1.20564*1.20559*1.20579*1.20559
09/06/2011 06:35:00*1.20559*1.20559*1.20559*1.20559
09/06/2011 06:40:00*1.20559*1.20584*1.20584*1.20559
09/06/2011 06:45:00*1.20584*1.20591*1.20599*1.20584
09/06/2011 06:50:00*1.20591*1.20619*1.20619*1.20591
09/06/2011 06:55:00*1.20619*1.20624*1.20624*1.20609
09/06/2011 07:00:00*1.20624*1.20629*1.20629*1.20619
09/06/2011 07:05:00*1.20629*1.20609*1.20629*1.20609
09/06/2011 07:10:00*1.20609*1.20609*1.20609*1.20591
09/06/2011 07:15:00*1.20609*1.20644*1.20649*1.20609
09/06/2011 07:20:00*1.20644*1.20654*1.20654*1.20644
09/06/2011 07:25:00*1.20654*1.20649*1.20654*1.20649
09/06/2011 07:30:00*1.20649*1.20649*1.20649*1.20649
09/06/2011 07:35:00*1.20649*1.20664*1.20677*1.20649
09/06/2011 07:40:00*1.20664*1.20689*1.20694*1.20664
09/06/2011 07:45:00*1.20689*1.20699*1.20699*1.20679
09/06/2011 07:50:00*1.20699*1.20704*1.20729*1.20699
09/06/2011 07:55:00*1.20704*1.20719*1.20738*1.20704
09/06/2011 08:00:00*1.20719*1.20789*1.20789*1.20719
09/06/2011 08:05:00*1.20789*1.20754*1.20789*1.20749
09/06/2011 08:10:00*1.20754*1.20759*1.20759*1.20749
09/06/2011 08:15:00*1.20759*1.20799*1.20811*1.20759
09/06/2011 08:20:00*1.20799*1.20829*1.20834*1.20789
09/06/2011 08:25:00*1.20829*1.20912*1.20914*1.20819
09/06/2011 08:30:00*1.20912*1.20889*1.20912*1.20884
09/06/2011 08:35:00*1.20889*1.20905*1.20929*1.20889
09/06/2011 08:40:00*1.20905*1.20894*1.20911*1.20894
09/06/2011 08:45:00*1.20894*1.20909*1.20909*1.20894
09/06/2011 08:50:00*1.20909*1.20969*1.20969*1.20909
09/06/2011 08:55:00*1.20969*1.20959*1.20969*1.20959
09/06/2011 09:00:00*1.20959*1.20949*1.20981*1.20939
09/06/2011 09:05:00*1.20949*1.21009*1.21009*1.20949
09/06/2011 09:10:00*1.21009*1.21034*1.21034*1.20989
09/06/2011 09:15:00*1.21034*1.21032*1.21049*1.20999
09/06/2011 09:20:00*1.21032*1.21059*1.21079*1.21019
09/06/2011 09:25:00*1.21059*1.21089*1.21099*1.21059
09/06/2011 09:30:00*1.21089*1.21034*1.21089*1.21024
09/06/2011 09:35:00*1.21034*1.20931*1.21034*1.20929
09/06/2011 09:40:00*1.20931*1.20934*1.20934*1.20915
09/06/2011 09:45:00*1.20934*1.20939*1.20939*1.20911
09/06/2011 09:50:00*1.20939*1.20969*1.20969*1.20935
09/06/2011 09:55:00*1.20969*1.20935*1.20979*1.20935
09/06/2011 10:00:00*1.20935*1.20909*1.20935*1.20904
09/06/2011 10:05:00*1.20909*1.20888*1.20909*1.20859
09/06/2011 10:10:00*1.20888*1.20864*1.20888*1.20862
09/06/2011 10:15:00*1.20864*1.20874*1.20874*1.20834
09/06/2011 10:20:00*1.20874*1.20914*1.20914*1.20874
09/06/2011 10:25:00*1.20914*1.20945*1.20959*1.20914
09/06/2011 10:30:00*1.20945*1.20912*1.20945*1.20884
09/06/2011 10:35:00*1.20912*1.20955*1.20959*1.20912
09/06/2011 10:40:00*1.20955*1.20976*1.20994*1.20955
09/06/2011 10:45:00*1.20976*1.20955*1.20976*1.20955
09/06/2011 10:50:00*1.20955*1.21022*1.21042*1.20955
09/06/2011 10:55:00*1.21022*1.20974*1.21039*1.20949
09/06/2011 11:00:00*1.20974*1.20989*1.21009*1.2097
09/06/2011 11:05:00*1.20989*1.20993*1.21024*1.20969
09/06/2011 11:10:00*1.20993*1.21024*1.21029*1.20993
09/06/2011 11:15:00*1.21024*1.21109*1.21139*1.21024
09/06/2011 11:20:00*1.21109*1.21064*1.21109*1.21064
09/06/2011 11:25:00*1.21064*1.21064*1.21064*1.21059
09/06/2011 11:30:00*1.21064*1.21039*1.21064*1.20989
09/06/2011 11:35:00*1.21039*1.21039*1.21049*1.21034
09/06/2011 11:40:00*1.21039*1.21009*1.21039*1.21009
09/06/2011 11:45:00*1.21009*1.21029*1.21029*1.21009
09/06/2011 11:50:00*1.21029*1.20977*1.21029*1.20974
09/06/2011 11:55:00*1.20977*1.2099*1.2099*1.20964
09/06/2011 12:00:00*1.2099*1.20979*1.2099*1.20979
09/06/2011 12:05:00*1.20979*1.20999*1.20999*1.20979
09/06/2011 12:10:00*1.20999*1.20989*1.20999*1.20989
09/06/2011 12:15:00*1.20989*1.21052*1.21059*1.20989
09/06/2011 12:20:00*1.21052*1.21062*1.21062*1.21049
09/06/2011 12:25:00*1.21062*1.21004*1.21062*1.20996
09/06/2011 12:30:00*1.21004*1.21005*1.21014*1.20996
09/06/2011 12:35:00*1.21005*1.20999*1.21005*1.20992
09/06/2011 12:40:00*1.20999*1.20994*1.20999*1.20991
09/06/2011 12:45:00*1.20994*1.21005*1.21016*1.20985
09/06/2011 12:50:00*1.21005*1.21009*1.21011*1.21005
09/06/2011 12:55:00*1.21009*1.21005*1.21014*1.21005
09/06/2011 13:00:00*1.21005*1.20994*1.21024*1.20994
09/06/2011 13:05:00*1.20994*1.21025*1.21031*1.20994
09/06/2011 13:10:00*1.21025*1.21004*1.21032*1.20999
09/06/2011 13:15:00*1.21004*1.21029*1.21039*1.21004
09/06/2011 13:20:00*1.21029*1.21025*1.21029*1.21012
09/06/2011 13:25:00*1.21025*1.21031*1.21031*1.21017
09/06/2011 13:30:00*1.21031*1.21032*1.21049*1.21022
09/06/2011 13:35:00*1.21032*1.21025*1.21034*1.21025
09/06/2011 13:40:00*1.21025*1.21015*1.21026*1.21014
09/06/2011 13:45:00*1.21015*1.2093*1.21015*1.2093
09/06/2011 13:50:00*1.2093*1.20904*1.2093*1.20904
09/06/2011 13:55:00*1.20904*1.20959*1.20959*1.20904
09/06/2011 14:00:00*1.20959*1.20945*1.20959*1.20945
09/06/2011 14:05:00*1.20945*1.20921*1.20945*1.20917
09/06/2011 14:10:00*1.20921*1.20906*1.20924*1.20905
09/06/2011 14:15:00*1.20906*1.20914*1.20934*1.20905
09/06/2011 14:20:00*1.20914*1.20905*1.20914*1.20905
09/06/2011 14:25:00*1.20905*1.20922*1.20932*1.20905
09/06/2011 14:30:00*1.20922*1.20915*1.20922*1.20905
09/06/2011 14:35:00*1.20915*1.20921*1.20921*1.20915
09/06/2011 14:40:00*1.20921*1.20971*1.20971*1.20917
09/06/2011 14:45:00*1.20971*1.20981*1.21001*1.20971
09/06/2011 14:50:00*1.20981*1.20989*1.20991*1.20975
09/06/2011 14:55:00*1.20989*1.21014*1.21014*1.20989
09/06/2011 15:00:00*1.21014*1.21105*1.21114*1.21014
09/06/2011 15:05:00*1.21105*1.21125*1.21125*1.21097
09/06/2011 15:10:00*1.21125*1.21125*1.21131*1.21119
09/06/2011 15:15:00*1.21125*1.21145*1.21145*1.21125
09/06/2011 15:20:00*1.21145*1.21145*1.21145*1.21127
09/06/2011 15:25:00*1.21145*1.21135*1.21145*1.21135
09/06/2011 15:30:00*1.21135*1.21129*1.21135*1.21114
09/06/2011 15:35:00*1.21129*1.21137*1.21164*1.21129
09/06/2011 15:40:00*1.21137*1.21145*1.21145*1.21137
09/06/2011 15:45:00*1.21145*1.21122*1.21145*1.21122
09/06/2011 15:50:00*1.21122*1.21109*1.21122*1.21109
09/06/2011 15:55:00*1.21109*1.21063*1.21109*1.21062
09/06/2011 16:00:00*1.21063*1.20996*1.21063*1.20956
09/06/2011 16:05:00*1.20996*1.21001*1.21001*1.20929
09/06/2011 16:10:00*1.21001*1.20969*1.21001*1.20937
09/06/2011 16:15:00*1.20969*1.20949*1.21011*1.20949
09/06/2011 16:20:00*1.20949*1.20944*1.20949*1.20944
09/06/2011 16:25:00*1.20944*1.20949*1.20959*1.20924
09/06/2011 16:30:00*1.20949*1.2099*1.21026*1.20949
09/06/2011 16:35:00*1.2099*1.20989*1.21008*1.20974
09/06/2011 16:40:00*1.20988*1.21009*1.21011*1.20987
09/06/2011 16:45:00*1.21009*1.21009*1.21029*1.20995
09/06/2011 16:50:00*1.21009*1.21034*1.21034*1.21009
09/06/2011 16:55:00*1.21034*1.21025*1.21034*1.2102
09/06/2011 17:00:00*1.21025*1.21054*1.21061*1.21025
