09/04/2011 17:05:00*1.20305*1.20305*1.20305*1.20305
09/04/2011 17:10:00*1.20305*1.20305*1.20305*1.20305
09/04/2011 17:15:00*1.20305*1.20305*1.20305*1.20305
09/04/2011 17:20:00*1.20305*1.20305*1.20305*1.20305
09/04/2011 17:25:00*1.20305*1.20305*1.20305*1.20305
09/04/2011 17:30:00*1.20305*1.20305*1.20305*1.20305
09/04/2011 17:35:00*1.20305*1.20305*1.20305*1.20305
09/04/2011 17:40:00*1.20305*1.20305*1.20305*1.20305
09/04/2011 17:45:00*1.20305*1.20305*1.20305*1.20305
09/04/2011 17:50:00*1.20305*1.20305*1.20305*1.20305
09/04/2011 17:55:00*1.20305*1.20305*1.20305*1.20305
09/04/2011 18:00:00*1.20305*1.20305*1.20305*1.20305
09/04/2011 18:05:00*1.20305*1.20399*1.20409*1.20305
09/04/2011 18:10:00*1.20399*1.20479*1.2048*1.20399
09/04/2011 18:15:00*1.20479*1.20489*1.20489*1.20479
09/04/2011 18:20:00*1.20489*1.20505*1.20505*1.20489
09/04/2011 18:25:00*1.20505*1.20549*1.20584*1.20505
09/04/2011 18:30:00*1.20549*1.20635*1.20635*1.20549
09/04/2011 18:35:00*1.20635*1.20629*1.20654*1.20629
09/04/2011 18:40:00*1.20629*1.20605*1.20629*1.20589
09/04/2011 18:45:00*1.20605*1.20508*1.20605*1.20505
09/04/2011 18:50:00*1.20508*1.20499*1.20508*1.20499
09/04/2011 18:55:00*1.20499*1.20469*1.20499*1.20469
09/04/2011 19:00:00*1.20469*1.20469*1.20469*1.20469
09/04/2011 19:05:00*1.20469*1.20479*1.20479*1.20469
09/04/2011 19:10:00*1.20479*1.20479*1.20479*1.20479
09/04/2011 19:15:00*1.20479*1.20479*1.20479*1.20479
09/04/2011 19:20:00*1.20479*1.20479*1.20489*1.20479
09/04/2011 19:25:00*1.20479*1.20559*1.20559*1.20479
09/04/2011 19:30:00*1.20559*1.20621*1.20624*1.20549
09/04/2011 19:35:00*1.20621*1.20689*1.20711*1.20619
09/04/2011 19:40:00*1.20689*1.20624*1.2071*1.20624
09/04/2011 19:45:00*1.20624*1.20636*1.20639*1.20565
09/04/2011 19:50:00*1.20636*1.20633*1.20636*1.20589
09/04/2011 19:55:00*1.20633*1.20639*1.20639*1.20579
09/04/2011 20:00:00*1.20639*1.20616*1.20646*1.20616
09/04/2011 20:05:00*1.20616*1.20609*1.20619*1.20539
09/04/2011 20:10:00*1.20609*1.20656*1.20666*1.20608
09/04/2011 20:15:00*1.20661*1.20647*1.20666*1.20629
09/04/2011 20:20:00*1.20647*1.20619*1.20647*1.20619
09/04/2011 20:25:00*1.20619*1.20619*1.20636*1.20611
09/04/2011 20:30:00*1.20619*1.20619*1.20619*1.20619
09/04/2011 20:35:00*1.20619*1.20617*1.20631*1.20614
09/04/2011 20:40:00*1.20617*1.20617*1.20617*1.20614
09/04/2011 20:45:00*1.20617*1.20634*1.20634*1.20614
09/04/2011 20:50:00*1.20634*1.20628*1.2068*1.20621
09/04/2011 20:55:00*1.20628*1.20671*1.20671*1.20619
09/04/2011 21:00:00*1.20671*1.20656*1.20681*1.20654
09/04/2011 21:05:00*1.20656*1.20634*1.20656*1.20629
09/04/2011 21:10:00*1.20634*1.20614*1.20639*1.20614
09/04/2011 21:15:00*1.20614*1.20584*1.20615*1.20584
09/04/2011 21:20:00*1.20584*1.20592*1.20594*1.20566
09/04/2011 21:25:00*1.20592*1.20579*1.20626*1.20574
09/04/2011 21:30:00*1.20579*1.20624*1.20629*1.20579
09/04/2011 21:35:00*1.20624*1.20592*1.20624*1.20565
09/04/2011 21:40:00*1.20592*1.20547*1.20597*1.20542
09/04/2011 21:45:00*1.20547*1.20524*1.20547*1.20492
09/04/2011 21:50:00*1.20524*1.20534*1.20546*1.20519
09/04/2011 21:55:00*1.20534*1.20536*1.2056*1.20531
09/04/2011 22:00:00*1.20536*1.20516*1.20561*1.20516
09/04/2011 22:05:00*1.20516*1.20542*1.20542*1.20504
09/04/2011 22:10:00*1.20542*1.20519*1.20542*1.20519
09/04/2011 22:15:00*1.20519*1.20567*1.20577*1.20519
09/04/2011 22:20:00*1.20567*1.20542*1.20571*1.20536
09/04/2011 22:25:00*1.20542*1.20543*1.20556*1.20531
09/04/2011 22:30:00*1.20543*1.20549*1.20551*1.20543
09/04/2011 22:35:00*1.20549*1.20539*1.20556*1.20536
09/04/2011 22:40:00*1.20539*1.20549*1.20551*1.20539
09/04/2011 22:45:00*1.20549*1.20535*1.20549*1.20535
09/04/2011 22:50:00*1.20535*1.20531*1.20536*1.20525
09/04/2011 22:55:00*1.20531*1.20521*1.20531*1.20521
09/04/2011 23:00:00*1.20521*1.20526*1.20526*1.20514
09/04/2011 23:05:00*1.20526*1.20538*1.20543*1.20517
09/04/2011 23:10:00*1.20538*1.20527*1.20538*1.20527
09/04/2011 23:15:00*1.20527*1.20529*1.20536*1.20527
09/04/2011 23:20:00*1.20529*1.20541*1.20556*1.20529
09/04/2011 23:25:00*1.20541*1.20531*1.20541*1.20526
09/04/2011 23:30:00*1.20531*1.20509*1.20531*1.20501
09/04/2011 23:35:00*1.20509*1.20539*1.20561*1.20509
09/04/2011 23:40:00*1.20539*1.20541*1.20541*1.20536
09/04/2011 23:45:00*1.20541*1.20541*1.20546*1.20529
09/04/2011 23:50:00*1.20541*1.20546*1.20561*1.20531
09/04/2011 23:55:00*1.20546*1.20546*1.20551*1.20534
09/05/2011 00:00:00*1.20546*1.20541*1.20546*1.20524
09/05/2011 00:05:00*1.20541*1.20539*1.20551*1.20539
09/05/2011 00:10:00*1.20539*1.20539*1.20551*1.20539
09/05/2011 00:15:00*1.20539*1.20566*1.20566*1.20539
09/05/2011 00:20:00*1.20566*1.20571*1.20571*1.20554
09/05/2011 00:25:00*1.20571*1.20573*1.20576*1.20562
09/05/2011 00:30:00*1.20573*1.20574*1.20594*1.20573
09/05/2011 00:35:00*1.20574*1.20564*1.20576*1.20564
09/05/2011 00:40:00*1.20564*1.20564*1.20564*1.20564
09/05/2011 00:45:00*1.20564*1.20562*1.20566*1.20562
09/05/2011 00:50:00*1.20562*1.20579*1.20586*1.20562
09/05/2011 00:55:00*1.20579*1.20579*1.20586*1.20569
09/05/2011 01:00:00*1.20579*1.20564*1.20594*1.20564
09/05/2011 01:05:00*1.20564*1.20563*1.20567*1.20563
09/05/2011 01:10:00*1.20563*1.20569*1.20579*1.20563
09/05/2011 01:15:00*1.20569*1.20554*1.20574*1.20549
09/05/2011 01:20:00*1.20554*1.20574*1.20574*1.20553
09/05/2011 01:25:00*1.20574*1.20567*1.20581*1.20567
09/05/2011 01:30:00*1.20567*1.20562*1.20581*1.20559
09/05/2011 01:35:00*1.20562*1.20584*1.20596*1.20562
09/05/2011 01:40:00*1.20584*1.20557*1.20584*1.20557
09/05/2011 01:45:00*1.20557*1.20544*1.20581*1.20544
09/05/2011 01:50:00*1.20544*1.20549*1.20566*1.20544
09/05/2011 01:55:00*1.20549*1.20626*1.20626*1.20549
09/05/2011 02:00:00*1.20626*1.20631*1.20631*1.20606
09/05/2011 02:05:00*1.20631*1.20614*1.20631*1.20606
09/05/2011 02:10:00*1.20614*1.20616*1.20626*1.20607
09/05/2011 02:15:00*1.20616*1.20636*1.20636*1.20606
09/05/2011 02:20:00*1.20636*1.20636*1.20644*1.20634
09/05/2011 02:25:00*1.20636*1.20624*1.20636*1.20624
09/05/2011 02:30:00*1.20624*1.20636*1.20656*1.20624
09/05/2011 02:35:00*1.20636*1.20629*1.20636*1.20629
09/05/2011 02:40:00*1.20629*1.20639*1.20639*1.20629
09/05/2011 02:45:00*1.20639*1.20651*1.20651*1.20632
09/05/2011 02:50:00*1.20651*1.20651*1.20651*1.20651
09/05/2011 02:55:00*1.20651*1.20646*1.20659*1.20642
09/05/2011 03:00:00*1.20646*1.20642*1.20646*1.20642
09/05/2011 03:05:00*1.20642*1.20642*1.20642*1.20642
09/05/2011 03:10:00*1.20642*1.20649*1.20659*1.20633
09/05/2011 03:15:00*1.20649*1.20669*1.20669*1.20639
09/05/2011 03:20:00*1.20669*1.20634*1.20679*1.20634
09/05/2011 03:25:00*1.20634*1.20624*1.20649*1.20621
09/05/2011 03:30:00*1.20624*1.20631*1.20656*1.20624
09/05/2011 03:35:00*1.20631*1.20591*1.20639*1.20547
09/05/2011 03:40:00*1.20591*1.20606*1.20621*1.20591
09/05/2011 03:45:00*1.20606*1.20609*1.20609*1.20599
09/05/2011 03:50:00*1.20609*1.20579*1.20619*1.20579
09/05/2011 03:55:00*1.20579*1.20591*1.20622*1.20579
09/05/2011 04:00:00*1.20591*1.20551*1.20591*1.20551
09/05/2011 04:05:00*1.20551*1.20549*1.20552*1.20549
09/05/2011 04:10:00*1.20549*1.2061*1.2061*1.20549
09/05/2011 04:15:00*1.2061*1.20612*1.20612*1.20609
09/05/2011 04:20:00*1.20612*1.20599*1.20612*1.20589
09/05/2011 04:25:00*1.20599*1.20539*1.20599*1.20539
09/05/2011 04:30:00*1.20539*1.20553*1.20556*1.20539
09/05/2011 04:35:00*1.20553*1.20541*1.20553*1.20541
09/05/2011 04:40:00*1.20541*1.20594*1.20594*1.20541
09/05/2011 04:45:00*1.20594*1.20579*1.20619*1.20579
09/05/2011 04:50:00*1.20579*1.20584*1.20597*1.20574
09/05/2011 04:55:00*1.20584*1.20612*1.2062*1.20584
09/05/2011 05:00:00*1.20612*1.20607*1.20612*1.20607
09/05/2011 05:05:00*1.20607*1.20606*1.20621*1.20606
09/05/2011 05:10:00*1.20606*1.20589*1.20606*1.20589
09/05/2011 05:15:00*1.20589*1.20582*1.20589*1.20582
09/05/2011 05:20:00*1.20582*1.20576*1.20582*1.20576
09/05/2011 05:25:00*1.20576*1.20587*1.20587*1.20571
09/05/2011 05:30:00*1.20587*1.20578*1.20626*1.20578
09/05/2011 05:35:00*1.20578*1.20574*1.20578*1.20566
09/05/2011 05:40:00*1.20574*1.20544*1.20581*1.20544
09/05/2011 05:45:00*1.20544*1.20568*1.20569*1.20544
09/05/2011 05:50:00*1.20568*1.20589*1.20589*1.20562
09/05/2011 05:55:00*1.20589*1.20589*1.20589*1.20572
09/05/2011 06:00:00*1.20589*1.20609*1.20609*1.20572
09/05/2011 06:05:00*1.20609*1.20616*1.20631*1.20609
09/05/2011 06:10:00*1.20616*1.20599*1.20639*1.20591
09/05/2011 06:15:00*1.20599*1.20609*1.20609*1.20591
09/05/2011 06:20:00*1.20609*1.20609*1.20609*1.20609
09/05/2011 06:25:00*1.20609*1.20609*1.20646*1.20609
09/05/2011 06:30:00*1.20609*1.20609*1.20609*1.20609
09/05/2011 06:35:00*1.20609*1.20609*1.20609*1.20609
09/05/2011 06:40:00*1.20609*1.2058*1.20609*1.20579
09/05/2011 06:45:00*1.2058*1.20569*1.20589*1.20559
09/05/2011 06:50:00*1.20569*1.20586*1.20599*1.20569
09/05/2011 06:55:00*1.20586*1.20575*1.20586*1.20559
09/05/2011 07:00:00*1.20575*1.20574*1.20575*1.20574
09/05/2011 07:05:00*1.20574*1.20569*1.20581*1.20569
09/05/2011 07:10:00*1.20569*1.2057*1.2057*1.20569
09/05/2011 07:15:00*1.2057*1.20549*1.2057*1.20549
09/05/2011 07:20:00*1.20549*1.20559*1.20559*1.20549
09/05/2011 07:25:00*1.20559*1.20559*1.20559*1.20549
09/05/2011 07:30:00*1.20559*1.20559*1.20561*1.20559
09/05/2011 07:35:00*1.20559*1.20589*1.20589*1.20559
09/05/2011 07:40:00*1.20589*1.20589*1.20589*1.20589
09/05/2011 07:45:00*1.20589*1.20589*1.20589*1.20589
09/05/2011 07:50:00*1.20589*1.20619*1.20619*1.20589
09/05/2011 07:55:00*1.20619*1.20629*1.20639*1.20619
09/05/2011 08:00:00*1.20629*1.20629*1.2064*1.20629
09/05/2011 08:05:00*1.20629*1.20639*1.20646*1.20629
09/05/2011 08:10:00*1.20639*1.20659*1.20659*1.20629
09/05/2011 08:15:00*1.20659*1.20649*1.20659*1.20636
09/05/2011 08:20:00*1.20649*1.20639*1.20649*1.20631
09/05/2011 08:25:00*1.20639*1.20659*1.20659*1.20631
09/05/2011 08:30:00*1.20659*1.20649*1.20659*1.20649
09/05/2011 08:35:00*1.20649*1.20631*1.20651*1.20589
09/05/2011 08:40:00*1.20631*1.20643*1.20643*1.20619
09/05/2011 08:45:00*1.20643*1.20643*1.20643*1.20641
09/05/2011 08:50:00*1.20643*1.20643*1.20643*1.20643
09/05/2011 08:55:00*1.20643*1.20651*1.20651*1.20643
09/05/2011 09:00:00*1.20651*1.20659*1.20659*1.20649
09/05/2011 09:05:00*1.20659*1.20629*1.20659*1.20629
09/05/2011 09:10:00*1.20629*1.20679*1.20679*1.20629
09/05/2011 09:15:00*1.20679*1.20679*1.20682*1.20661
09/05/2011 09:20:00*1.20679*1.20669*1.20679*1.20669
09/05/2011 09:25:00*1.20669*1.20661*1.20671*1.20661
09/05/2011 09:30:00*1.20661*1.20621*1.20661*1.20621
09/05/2011 09:35:00*1.20621*1.20651*1.20651*1.20621
09/05/2011 09:40:00*1.20651*1.20651*1.20664*1.20644
09/05/2011 09:45:00*1.20651*1.20646*1.20651*1.20646
09/05/2011 09:50:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 09:55:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 10:00:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 10:05:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 10:10:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 10:15:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 10:20:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 10:25:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 10:30:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 10:35:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 10:40:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 10:45:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 10:50:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 10:55:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 11:00:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 11:05:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 11:10:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 11:15:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 11:20:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 11:25:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 11:30:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 11:35:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 11:40:00*1.20646*1.20646*1.20646*1.20646
09/05/2011 11:45:00*1.20646*1.20771*1.2079*1.20646
09/05/2011 11:50:00*1.20771*1.20771*1.20781*1.20766
09/05/2011 11:55:00*1.20771*1.20771*1.20771*1.20771
09/05/2011 12:00:00*1.20771*1.2078*1.2078*1.2077
09/05/2011 12:05:00*1.2078*1.2078*1.2078*1.2078
09/05/2011 12:10:00*1.2078*1.2076*1.2078*1.2076
09/05/2011 12:15:00*1.2076*1.2076*1.2076*1.2076
09/05/2011 12:20:00*1.2076*1.2076*1.20762*1.2076
09/05/2011 12:25:00*1.2076*1.2076*1.2076*1.2076
09/05/2011 12:30:00*1.2076*1.2076*1.2076*1.2076
09/05/2011 12:35:00*1.2076*1.2076*1.2076*1.2076
09/05/2011 12:40:00*1.2076*1.20766*1.20766*1.2076
09/05/2011 12:45:00*1.20766*1.2075*1.20766*1.20732
09/05/2011 12:50:00*1.2075*1.2075*1.20752*1.2075
09/05/2011 12:55:00*1.2075*1.20752*1.20752*1.2075
09/05/2011 13:00:00*1.20752*1.20742*1.20752*1.2074
09/05/2011 13:05:00*1.20742*1.20781*1.208*1.20742
09/05/2011 13:10:00*1.20781*1.20783*1.20784*1.2078
09/05/2011 13:15:00*1.20783*1.20779*1.20799*1.20776
09/05/2011 13:20:00*1.20779*1.20784*1.20784*1.2077
09/05/2011 13:25:00*1.20784*1.20781*1.20784*1.20781
09/05/2011 13:30:00*1.20781*1.20781*1.20781*1.20781
09/05/2011 13:35:00*1.20781*1.20781*1.20781*1.20781
09/05/2011 13:40:00*1.20781*1.20781*1.20781*1.20781
09/05/2011 13:45:00*1.20781*1.2078*1.20781*1.2078
09/05/2011 13:50:00*1.2078*1.2078*1.20784*1.2078
09/05/2011 13:55:00*1.2078*1.20781*1.20784*1.2078
09/05/2011 14:00:00*1.20781*1.20774*1.20781*1.20771
09/05/2011 14:05:00*1.20774*1.20776*1.20804*1.2077
09/05/2011 14:10:00*1.20776*1.20791*1.20791*1.2077
09/05/2011 14:15:00*1.20791*1.2081*1.2081*1.20791
09/05/2011 14:20:00*1.2081*1.2081*1.2081*1.2081
09/05/2011 14:25:00*1.2081*1.20795*1.2081*1.20795
09/05/2011 14:30:00*1.20795*1.2079*1.20795*1.2079
09/05/2011 14:35:00*1.2079*1.2079*1.2079*1.2079
09/05/2011 14:40:00*1.2079*1.2079*1.2079*1.2079
09/05/2011 14:45:00*1.2079*1.2079*1.2079*1.2079
09/05/2011 14:50:00*1.2079*1.2079*1.2079*1.2079
09/05/2011 14:55:00*1.2079*1.2079*1.2079*1.2079
09/05/2011 15:00:00*1.2079*1.2079*1.2079*1.2079
09/05/2011 15:05:00*1.2079*1.2079*1.2079*1.2079
09/05/2011 15:10:00*1.2079*1.20805*1.20805*1.2079
09/05/2011 15:15:00*1.20805*1.20805*1.20805*1.20805
09/05/2011 15:20:00*1.20805*1.20805*1.20805*1.20805
09/05/2011 15:25:00*1.20805*1.20805*1.20805*1.20805
09/05/2011 15:30:00*1.20805*1.20774*1.20805*1.20767
09/05/2011 15:35:00*1.20774*1.20787*1.20787*1.20767
09/05/2011 15:40:00*1.20787*1.2079*1.2079*1.20782
09/05/2011 15:45:00*1.2079*1.2079*1.2079*1.2079
09/05/2011 15:50:00*1.2079*1.20792*1.20792*1.2079
09/05/2011 15:55:00*1.20792*1.20792*1.20796*1.20792
09/05/2011 16:00:00*1.20792*1.2079*1.20792*1.2079
09/05/2011 16:05:00*1.2079*1.2079*1.20792*1.2079
09/05/2011 16:10:00*1.2079*1.2079*1.2079*1.2079
09/05/2011 16:15:00*1.2079*1.2079*1.2079*1.2079
09/05/2011 16:20:00*1.2079*1.2078*1.2079*1.2078
09/05/2011 16:25:00*1.2078*1.2078*1.2078*1.2078
09/05/2011 16:30:00*1.2078*1.2078*1.2079*1.2078
09/05/2011 16:35:00*1.2078*1.2078*1.2078*1.2078
09/05/2011 16:40:00*1.2078*1.20775*1.2078*1.20775
09/05/2011 16:45:00*1.20775*1.20756*1.20775*1.20756
09/05/2011 16:50:00*1.20756*1.20756*1.20756*1.20756
09/05/2011 16:55:00*1.20756*1.20739*1.20762*1.20731
09/05/2011 17:00:00*1.20739*1.20724*1.20739*1.20724
