08/31/2011 17:05:00*1.20399*1.20359*1.20414*1.20352
08/31/2011 17:10:00*1.20359*1.20364*1.20364*1.20359
08/31/2011 17:15:00*1.20364*1.20349*1.20364*1.20349
08/31/2011 17:20:00*1.20349*1.20314*1.20359*1.20314
08/31/2011 17:25:00*1.20314*1.20311*1.20319*1.20299
08/31/2011 17:30:00*1.20311*1.20311*1.20314*1.20311
08/31/2011 17:35:00*1.20311*1.20344*1.20349*1.20311
08/31/2011 17:40:00*1.20344*1.20349*1.20352*1.20338
08/31/2011 17:45:00*1.20349*1.20349*1.20354*1.20339
08/31/2011 17:50:00*1.20349*1.20359*1.20369*1.20349
08/31/2011 17:55:00*1.20359*1.20306*1.20359*1.20299
08/31/2011 18:00:00*1.20306*1.20309*1.20314*1.20304
08/31/2011 18:05:00*1.20309*1.20349*1.20349*1.20309
08/31/2011 18:10:00*1.20349*1.20349*1.20349*1.20349
08/31/2011 18:15:00*1.20349*1.20339*1.20349*1.20339
08/31/2011 18:20:00*1.20339*1.20339*1.20344*1.20339
08/31/2011 18:25:00*1.20339*1.20349*1.20349*1.20339
08/31/2011 18:30:00*1.20349*1.20349*1.20351*1.20349
08/31/2011 18:35:00*1.20349*1.20351*1.20354*1.20344
08/31/2011 18:40:00*1.20351*1.20351*1.20351*1.20351
08/31/2011 18:45:00*1.20351*1.20344*1.20351*1.20344
08/31/2011 18:50:00*1.20344*1.20349*1.20349*1.20344
08/31/2011 18:55:00*1.20349*1.20339*1.20349*1.20339
08/31/2011 19:00:00*1.20339*1.20339*1.20339*1.20339
08/31/2011 19:05:00*1.20339*1.20339*1.20339*1.20339
08/31/2011 19:10:00*1.20339*1.20339*1.20339*1.20339
08/31/2011 19:15:00*1.20339*1.20339*1.20344*1.20339
08/31/2011 19:20:00*1.20339*1.20369*1.20404*1.20339
08/31/2011 19:25:00*1.20369*1.20372*1.20384*1.20369
08/31/2011 19:30:00*1.20372*1.20369*1.20379*1.20359
08/31/2011 19:35:00*1.20369*1.20349*1.20369*1.20329
08/31/2011 19:40:00*1.20349*1.20354*1.20364*1.20324
08/31/2011 19:45:00*1.20354*1.20349*1.20354*1.20349
08/31/2011 19:50:00*1.20349*1.20401*1.20401*1.20349
08/31/2011 19:55:00*1.20401*1.20394*1.20401*1.20384
08/31/2011 20:00:00*1.20394*1.20439*1.20439*1.20394
08/31/2011 20:05:00*1.20439*1.20409*1.20439*1.20384
08/31/2011 20:10:00*1.20409*1.20434*1.20444*1.20409
08/31/2011 20:15:00*1.20434*1.20401*1.20434*1.20395
08/31/2011 20:20:00*1.20401*1.20413*1.20431*1.204
08/31/2011 20:25:00*1.20413*1.20419*1.20434*1.20413
08/31/2011 20:30:00*1.20419*1.20382*1.20434*1.20382
08/31/2011 20:35:00*1.20382*1.20414*1.20432*1.20382
08/31/2011 20:40:00*1.20414*1.20374*1.20424*1.20374
08/31/2011 20:45:00*1.20374*1.20386*1.20392*1.20369
08/31/2011 20:50:00*1.20386*1.20364*1.20386*1.20364
08/31/2011 20:55:00*1.20364*1.20369*1.20394*1.20362
08/31/2011 21:00:00*1.20369*1.20344*1.20372*1.20334
08/31/2011 21:05:00*1.20344*1.2035*1.20379*1.20344
08/31/2011 21:10:00*1.2035*1.20334*1.20354*1.20329
08/31/2011 21:15:00*1.20334*1.20354*1.20354*1.20321
08/31/2011 21:20:00*1.20354*1.20347*1.20354*1.20316
08/31/2011 21:25:00*1.20347*1.20299*1.20347*1.20294
08/31/2011 21:30:00*1.20299*1.20335*1.20339*1.20299
08/31/2011 21:35:00*1.20335*1.20254*1.20346*1.20242
08/31/2011 21:40:00*1.20254*1.20269*1.20304*1.20254
08/31/2011 21:45:00*1.20269*1.20219*1.20279*1.20219
08/31/2011 21:50:00*1.20219*1.20239*1.20239*1.20213
08/31/2011 21:55:00*1.20239*1.20204*1.20243*1.20184
08/31/2011 22:00:00*1.20204*1.2023*1.2023*1.20204
08/31/2011 22:05:00*1.2023*1.20229*1.20234*1.20219
08/31/2011 22:10:00*1.20229*1.20204*1.20239*1.20204
08/31/2011 22:15:00*1.20204*1.20224*1.20234*1.20204
08/31/2011 22:20:00*1.20224*1.20249*1.20249*1.20219
08/31/2011 22:25:00*1.20249*1.20241*1.20249*1.20231
08/31/2011 22:30:00*1.20241*1.20244*1.20244*1.20223
08/31/2011 22:35:00*1.20244*1.20224*1.20244*1.20224
08/31/2011 22:40:00*1.20224*1.20214*1.20229*1.20204
08/31/2011 22:45:00*1.20214*1.20204*1.20214*1.20194
08/31/2011 22:50:00*1.20204*1.20209*1.20214*1.20189
08/31/2011 22:55:00*1.20209*1.20204*1.20209*1.20196
08/31/2011 23:00:00*1.20204*1.20189*1.20209*1.20171
08/31/2011 23:05:00*1.20189*1.20203*1.20208*1.20184
08/31/2011 23:10:00*1.20203*1.20215*1.2022*1.20199
08/31/2011 23:15:00*1.20215*1.20199*1.20215*1.20199
08/31/2011 23:20:00*1.20199*1.20231*1.20245*1.20199
08/31/2011 23:25:00*1.20231*1.20255*1.20255*1.20219
08/31/2011 23:30:00*1.20255*1.20246*1.20255*1.20234
08/31/2011 23:35:00*1.20246*1.20229*1.20246*1.20225
08/31/2011 23:40:00*1.20229*1.20219*1.20236*1.20219
08/31/2011 23:45:00*1.20219*1.20224*1.20243*1.20219
08/31/2011 23:50:00*1.20224*1.20229*1.20248*1.20224
08/31/2011 23:55:00*1.20229*1.20246*1.20248*1.20229
09/01/2011 00:00:00*1.20246*1.20263*1.2027*1.20246
09/01/2011 00:05:00*1.20263*1.20244*1.20263*1.20244
09/01/2011 00:10:00*1.20244*1.20229*1.20247*1.20229
09/01/2011 00:15:00*1.20229*1.20247*1.20258*1.20229
09/01/2011 00:20:00*1.20247*1.20234*1.20247*1.20234
09/01/2011 00:25:00*1.20234*1.20239*1.20245*1.20229
09/01/2011 00:30:00*1.20239*1.20246*1.20246*1.20239
09/01/2011 00:35:00*1.20246*1.20237*1.20246*1.20237
09/01/2011 00:40:00*1.20237*1.20237*1.20246*1.20235
09/01/2011 00:45:00*1.20237*1.20237*1.20237*1.20237
09/01/2011 00:50:00*1.20237*1.20259*1.20269*1.20237
09/01/2011 00:55:00*1.20259*1.20254*1.20266*1.20254
09/01/2011 01:00:00*1.20254*1.20348*1.20348*1.20254
09/01/2011 01:05:00*1.20324*1.20279*1.20334*1.20279
09/01/2011 01:10:00*1.20279*1.20314*1.20343*1.20279
09/01/2011 01:15:00*1.20314*1.20299*1.20314*1.20289
09/01/2011 01:20:00*1.20299*1.20314*1.20314*1.20299
09/01/2011 01:25:00*1.20314*1.20316*1.20349*1.20299
09/01/2011 01:30:00*1.20316*1.20304*1.20328*1.20304
09/01/2011 01:35:00*1.20304*1.20327*1.20341*1.20304
09/01/2011 01:40:00*1.20327*1.20314*1.20336*1.20314
09/01/2011 01:45:00*1.20314*1.20289*1.20314*1.20289
09/01/2011 01:50:00*1.20289*1.20299*1.20316*1.20289
09/01/2011 01:55:00*1.20299*1.20289*1.203*1.20264
09/01/2011 02:00:00*1.20289*1.20279*1.20295*1.20264
09/01/2011 02:05:00*1.20279*1.20294*1.20294*1.20279
09/01/2011 02:10:00*1.20294*1.20279*1.20294*1.20279
09/01/2011 02:15:00*1.20279*1.20249*1.20279*1.20244
09/01/2011 02:20:00*1.20249*1.20307*1.20314*1.20249
09/01/2011 02:25:00*1.20307*1.20284*1.20314*1.20264
09/01/2011 02:30:00*1.20284*1.20264*1.20284*1.20262
09/01/2011 02:35:00*1.20264*1.20251*1.20269*1.20244
09/01/2011 02:40:00*1.20251*1.20249*1.20259*1.20241
09/01/2011 02:45:00*1.20249*1.20259*1.20269*1.20249
09/01/2011 02:50:00*1.20259*1.20254*1.20269*1.20249
09/01/2011 02:55:00*1.20254*1.2027*1.2027*1.20249
09/01/2011 03:00:00*1.2027*1.20259*1.2027*1.20259
09/01/2011 03:05:00*1.20259*1.20269*1.20284*1.20256
09/01/2011 03:10:00*1.20269*1.20331*1.20331*1.20269
09/01/2011 03:15:00*1.20331*1.20349*1.20349*1.20319
09/01/2011 03:20:00*1.20349*1.20329*1.20349*1.20329
09/01/2011 03:25:00*1.20329*1.20339*1.20349*1.20329
09/01/2011 03:30:00*1.20339*1.20349*1.20369*1.20339
09/01/2011 03:35:00*1.20349*1.20339*1.20349*1.20339
09/01/2011 03:40:00*1.20339*1.20306*1.20339*1.20299
09/01/2011 03:45:00*1.20306*1.20299*1.20306*1.20299
09/01/2011 03:50:00*1.20299*1.20329*1.20334*1.20299
09/01/2011 03:55:00*1.20329*1.20359*1.20389*1.20329
09/01/2011 04:00:00*1.20359*1.20339*1.20389*1.20329
09/01/2011 04:05:00*1.20339*1.20319*1.20339*1.20319
09/01/2011 04:10:00*1.20319*1.20329*1.20334*1.20314
09/01/2011 04:15:00*1.20329*1.20321*1.20334*1.20299
09/01/2011 04:20:00*1.20321*1.20289*1.20321*1.20289
09/01/2011 04:25:00*1.20289*1.20324*1.20324*1.20289
09/01/2011 04:30:00*1.20324*1.20314*1.20324*1.20309
09/01/2011 04:35:00*1.20314*1.2031*1.20323*1.20309
09/01/2011 04:40:00*1.2031*1.20359*1.20359*1.20309
09/01/2011 04:45:00*1.20359*1.20349*1.20379*1.20349
09/01/2011 04:50:00*1.20349*1.20334*1.20349*1.20329
09/01/2011 04:55:00*1.20334*1.20334*1.20339*1.20334
09/01/2011 05:00:00*1.20334*1.20346*1.20346*1.20334
09/01/2011 05:05:00*1.20346*1.20339*1.20346*1.20339
09/01/2011 05:10:00*1.20339*1.20384*1.20384*1.20339
09/01/2011 05:15:00*1.20384*1.20379*1.20384*1.20379
09/01/2011 05:20:00*1.20379*1.20415*1.20417*1.20379
09/01/2011 05:25:00*1.20415*1.20399*1.20429*1.20399
09/01/2011 05:30:00*1.20399*1.20419*1.20429*1.20399
09/01/2011 05:35:00*1.20419*1.20409*1.20419*1.20409
09/01/2011 05:40:00*1.20409*1.20389*1.20409*1.20389
09/01/2011 05:45:00*1.20389*1.20419*1.20419*1.20389
09/01/2011 05:50:00*1.20419*1.20419*1.20419*1.20409
09/01/2011 05:55:00*1.20419*1.20419*1.20419*1.20419
09/01/2011 06:00:00*1.20419*1.20459*1.20461*1.20419
09/01/2011 06:05:00*1.20459*1.20469*1.20469*1.20459
09/01/2011 06:10:00*1.20469*1.20442*1.20469*1.20432
09/01/2011 06:15:00*1.20442*1.20434*1.20442*1.20429
09/01/2011 06:20:00*1.20434*1.20433*1.20434*1.20429
09/01/2011 06:25:00*1.20433*1.20429*1.20439*1.20409
09/01/2011 06:30:00*1.20429*1.20433*1.20433*1.20422
09/01/2011 06:35:00*1.20433*1.20412*1.2044*1.20409
09/01/2011 06:40:00*1.20412*1.20399*1.20428*1.20399
09/01/2011 06:45:00*1.20399*1.20409*1.20421*1.20399
09/01/2011 06:50:00*1.20409*1.20409*1.20424*1.20409
09/01/2011 06:55:00*1.20409*1.20424*1.20424*1.20409
09/01/2011 07:00:00*1.20424*1.20449*1.20449*1.20424
09/01/2011 07:05:00*1.20449*1.20456*1.20465*1.20449
09/01/2011 07:10:00*1.20456*1.20459*1.20463*1.20455
09/01/2011 07:15:00*1.20459*1.20459*1.20459*1.20459
09/01/2011 07:20:00*1.20459*1.20433*1.20459*1.20429
09/01/2011 07:25:00*1.20433*1.20433*1.20433*1.20433
09/01/2011 07:30:00*1.20433*1.20409*1.20433*1.20404
09/01/2011 07:35:00*1.20409*1.20446*1.20446*1.20409
09/01/2011 07:40:00*1.20446*1.20409*1.20446*1.20394
09/01/2011 07:45:00*1.20409*1.20389*1.20409*1.20389
09/01/2011 07:50:00*1.20389*1.20399*1.20404*1.20389
09/01/2011 07:55:00*1.20399*1.20404*1.20404*1.20389
09/01/2011 08:00:00*1.20404*1.20399*1.20404*1.20399
09/01/2011 08:05:00*1.20399*1.20429*1.20429*1.20399
09/01/2011 08:10:00*1.20429*1.20432*1.20459*1.20409
09/01/2011 08:15:00*1.20432*1.20424*1.20432*1.20424
09/01/2011 08:20:00*1.20424*1.20429*1.20429*1.20419
09/01/2011 08:25:00*1.20429*1.2042*1.20429*1.2042
09/01/2011 08:30:00*1.2042*1.20409*1.20429*1.20409
09/01/2011 08:35:00*1.20409*1.20429*1.20444*1.20409
09/01/2011 08:40:00*1.20429*1.20449*1.20449*1.20429
09/01/2011 08:45:00*1.20449*1.20419*1.20449*1.20419
09/01/2011 08:50:00*1.20419*1.20429*1.2043*1.20419
09/01/2011 08:55:00*1.20429*1.20379*1.20429*1.20379
09/01/2011 09:00:00*1.20379*1.20361*1.20379*1.20339
09/01/2011 09:05:00*1.20361*1.20356*1.20361*1.20349
09/01/2011 09:10:00*1.20356*1.20364*1.20364*1.20356
09/01/2011 09:15:00*1.20364*1.20338*1.20364*1.20336
09/01/2011 09:20:00*1.20338*1.20338*1.20338*1.20338
09/01/2011 09:25:00*1.20338*1.20355*1.2036*1.20329
09/01/2011 09:30:00*1.20355*1.20351*1.20369*1.20342
09/01/2011 09:35:00*1.20351*1.2034*1.2036*1.2033
09/01/2011 09:40:00*1.2034*1.20321*1.2035*1.20321
09/01/2011 09:45:00*1.20321*1.20324*1.20329*1.2031
09/01/2011 09:50:00*1.20329*1.2034*1.20349*1.20328
09/01/2011 09:55:00*1.2034*1.20355*1.2036*1.2034
09/01/2011 10:00:00*1.20355*1.20364*1.20364*1.2035
09/01/2011 10:05:00*1.20364*1.20294*1.20364*1.2026
09/01/2011 10:10:00*1.20294*1.20319*1.20319*1.20294
09/01/2011 10:15:00*1.20319*1.20391*1.2041*1.20319
09/01/2011 10:20:00*1.20391*1.2042*1.20422*1.20376
09/01/2011 10:25:00*1.2042*1.20341*1.2042*1.20339
09/01/2011 10:30:00*1.20341*1.20338*1.20366*1.20336
09/01/2011 10:35:00*1.20338*1.20391*1.20402*1.20338
09/01/2011 10:40:00*1.20391*1.20419*1.20449*1.20391
09/01/2011 10:45:00*1.20419*1.204*1.20425*1.204
09/01/2011 10:50:00*1.204*1.20404*1.20419*1.2039
09/01/2011 10:55:00*1.20404*1.20386*1.20404*1.20386
09/01/2011 11:00:00*1.20386*1.20404*1.20404*1.20372
09/01/2011 11:05:00*1.20404*1.20369*1.20404*1.20369
09/01/2011 11:10:00*1.20369*1.20372*1.20372*1.2034
09/01/2011 11:15:00*1.20372*1.20359*1.20372*1.20346
09/01/2011 11:20:00*1.20359*1.20333*1.20359*1.20312
09/01/2011 11:25:00*1.20333*1.20329*1.20333*1.20294
09/01/2011 11:30:00*1.20329*1.20292*1.20329*1.20292
09/01/2011 11:35:00*1.20292*1.2028*1.20295*1.2028
09/01/2011 11:40:00*1.2028*1.20261*1.2028*1.20261
09/01/2011 11:45:00*1.20261*1.20306*1.20306*1.20261
09/01/2011 11:50:00*1.20306*1.2025*1.20306*1.2025
09/01/2011 11:55:00*1.2025*1.20254*1.20259*1.2025
09/01/2011 12:00:00*1.20254*1.2024*1.20254*1.2024
09/01/2011 12:05:00*1.2024*1.20254*1.20261*1.2024
09/01/2011 12:10:00*1.20254*1.2025*1.2027*1.2025
09/01/2011 12:15:00*1.2025*1.20234*1.2025*1.20232
09/01/2011 12:20:00*1.20234*1.20249*1.20249*1.20234
09/01/2011 12:25:00*1.20249*1.2023*1.20249*1.2023
09/01/2011 12:30:00*1.2023*1.2023*1.2023*1.2023
09/01/2011 12:35:00*1.2023*1.20231*1.20231*1.2023
09/01/2011 12:40:00*1.20231*1.20234*1.20251*1.20231
09/01/2011 12:45:00*1.20235*1.20246*1.20246*1.20235
09/01/2011 12:50:00*1.20246*1.20254*1.20261*1.20241
09/01/2011 12:55:00*1.20254*1.20239*1.20271*1.20239
09/01/2011 13:00:00*1.20239*1.20211*1.20239*1.20201
09/01/2011 13:05:00*1.20211*1.20211*1.20216*1.2021
09/01/2011 13:10:00*1.20211*1.20239*1.20241*1.20211
09/01/2011 13:15:00*1.20239*1.20219*1.20242*1.20211
09/01/2011 13:20:00*1.20219*1.20234*1.20234*1.20219
09/01/2011 13:25:00*1.20234*1.20241*1.20242*1.20234
09/01/2011 13:30:00*1.20241*1.20248*1.20262*1.20239
09/01/2011 13:35:00*1.20248*1.20252*1.20252*1.20234
09/01/2011 13:40:00*1.20252*1.2027*1.2027*1.20252
09/01/2011 13:45:00*1.2027*1.203*1.203*1.2027
09/01/2011 13:50:00*1.203*1.2032*1.20326*1.203
09/01/2011 13:55:00*1.2032*1.2032*1.2032*1.20294
09/01/2011 14:00:00*1.2032*1.20352*1.2036*1.20319
09/01/2011 14:05:00*1.20352*1.20389*1.20396*1.20352
09/01/2011 14:10:00*1.20389*1.20393*1.20394*1.20379
09/01/2011 14:15:00*1.20393*1.20385*1.20393*1.2038
09/01/2011 14:20:00*1.20385*1.20384*1.20394*1.20384
09/01/2011 14:25:00*1.20384*1.20384*1.20384*1.20384
09/01/2011 14:30:00*1.20384*1.20384*1.20384*1.20384
09/01/2011 14:35:00*1.20384*1.20284*1.20384*1.2028
09/01/2011 14:40:00*1.20284*1.20294*1.20306*1.2028
09/01/2011 14:45:00*1.20294*1.2031*1.2031*1.20294
09/01/2011 14:50:00*1.2031*1.20314*1.20331*1.203
09/01/2011 14:55:00*1.20314*1.20309*1.20344*1.20304
09/01/2011 15:00:00*1.20309*1.20334*1.20334*1.20309
09/01/2011 15:05:00*1.20334*1.2034*1.2034*1.20334
09/01/2011 15:10:00*1.2034*1.2034*1.2034*1.2034
09/01/2011 15:15:00*1.2034*1.20399*1.20419*1.2034
09/01/2011 15:20:00*1.20399*1.2039*1.20399*1.2039
09/01/2011 15:25:00*1.2039*1.204*1.204*1.2039
09/01/2011 15:30:00*1.204*1.2038*1.204*1.2038
09/01/2011 15:35:00*1.2038*1.20424*1.20424*1.2038
09/01/2011 15:40:00*1.20424*1.20424*1.20424*1.20424
09/01/2011 15:45:00*1.20424*1.20424*1.20424*1.20424
09/01/2011 15:50:00*1.20424*1.20424*1.20424*1.20424
09/01/2011 15:55:00*1.20424*1.20424*1.20424*1.2041
09/01/2011 16:00:00*1.20424*1.20436*1.20459*1.20424
09/01/2011 16:05:00*1.20436*1.2043*1.20452*1.2043
09/01/2011 16:10:00*1.2043*1.20422*1.2043*1.20363
09/01/2011 16:15:00*1.20372*1.2044*1.2044*1.20329
09/01/2011 16:20:00*1.2044*1.20395*1.2044*1.20344
09/01/2011 16:25:00*1.20395*1.20349*1.2041*1.20344
09/01/2011 16:30:00*1.20349*1.20329*1.20399*1.20329
09/01/2011 16:35:00*1.20329*1.204*1.204*1.20329
09/01/2011 16:40:00*1.204*1.204*1.2041*1.204
09/01/2011 16:45:00*1.204*1.20374*1.204*1.20361
09/01/2011 16:50:00*1.20374*1.20379*1.20379*1.20364
09/01/2011 16:55:00*1.20379*1.20386*1.20386*1.20374
09/01/2011 17:00:00*1.20386*1.20389*1.20389*1.20384
