08/30/2011 17:05:00*1.20531*1.20536*1.20561*1.20526
08/30/2011 17:10:00*1.20536*1.20536*1.20536*1.20536
08/30/2011 17:15:00*1.20536*1.20536*1.20536*1.20536
08/30/2011 17:20:00*1.20536*1.20479*1.20536*1.20439
08/30/2011 17:25:00*1.20479*1.20499*1.20499*1.20479
08/30/2011 17:30:00*1.20499*1.20501*1.20501*1.20499
08/30/2011 17:35:00*1.20501*1.20509*1.20509*1.20499
08/30/2011 17:40:00*1.20509*1.20499*1.20509*1.20499
08/30/2011 17:45:00*1.20499*1.20499*1.20499*1.20499
08/30/2011 17:50:00*1.20499*1.20499*1.20499*1.20499
08/30/2011 17:55:00*1.20499*1.20499*1.20499*1.20499
08/30/2011 18:00:00*1.20499*1.20549*1.20561*1.20499
08/30/2011 18:05:00*1.20549*1.20549*1.20559*1.20549
08/30/2011 18:10:00*1.20549*1.20559*1.20559*1.20549
08/30/2011 18:15:00*1.20559*1.20549*1.20559*1.20549
08/30/2011 18:20:00*1.20549*1.20549*1.20561*1.20549
08/30/2011 18:25:00*1.20549*1.20549*1.20549*1.20549
08/30/2011 18:30:00*1.20549*1.20549*1.2056*1.20549
08/30/2011 18:35:00*1.20549*1.20549*1.20549*1.20549
08/30/2011 18:40:00*1.20549*1.20549*1.20549*1.20549
08/30/2011 18:45:00*1.20549*1.20551*1.20558*1.20549
08/30/2011 18:50:00*1.20551*1.20571*1.20571*1.20549
08/30/2011 18:55:00*1.20571*1.20569*1.20571*1.20569
08/30/2011 19:00:00*1.20569*1.20569*1.20581*1.20569
08/30/2011 19:05:00*1.20569*1.20581*1.20631*1.20569
08/30/2011 19:10:00*1.20581*1.20629*1.20629*1.20581
08/30/2011 19:15:00*1.20629*1.20598*1.20629*1.20559
08/30/2011 19:20:00*1.20598*1.20603*1.20629*1.20598
08/30/2011 19:25:00*1.20603*1.20603*1.20603*1.20603
08/30/2011 19:30:00*1.20603*1.20629*1.20639*1.20594
08/30/2011 19:35:00*1.20629*1.20634*1.20639*1.20629
08/30/2011 19:40:00*1.20634*1.20614*1.20637*1.20589
08/30/2011 19:45:00*1.20614*1.20619*1.20619*1.20609
08/30/2011 19:50:00*1.20619*1.20609*1.20639*1.20609
08/30/2011 19:55:00*1.20609*1.20629*1.20649*1.20609
08/30/2011 20:00:00*1.20629*1.20634*1.20634*1.20629
08/30/2011 20:05:00*1.20634*1.20604*1.20634*1.20595
08/30/2011 20:10:00*1.20604*1.20628*1.20644*1.20589
08/30/2011 20:15:00*1.20628*1.20633*1.20633*1.20609
08/30/2011 20:20:00*1.20633*1.20696*1.20696*1.20626
08/30/2011 20:25:00*1.20696*1.2073*1.20733*1.20696
08/30/2011 20:30:00*1.2073*1.20734*1.20739*1.20689
08/30/2011 20:35:00*1.20734*1.20719*1.20734*1.20716
08/30/2011 20:40:00*1.20719*1.20735*1.20735*1.20719
08/30/2011 20:45:00*1.20735*1.20689*1.20735*1.20689
08/30/2011 20:50:00*1.20689*1.20699*1.20709*1.20689
08/30/2011 20:55:00*1.20699*1.20704*1.20704*1.20699
08/30/2011 21:00:00*1.20704*1.20687*1.20704*1.20684
08/30/2011 21:05:00*1.20687*1.20699*1.20699*1.20687
08/30/2011 21:10:00*1.20699*1.20689*1.20699*1.20684
08/30/2011 21:15:00*1.20689*1.20689*1.20694*1.20689
08/30/2011 21:20:00*1.20689*1.20694*1.20699*1.20684
08/30/2011 21:25:00*1.20694*1.20699*1.20704*1.20685
08/30/2011 21:30:00*1.20699*1.20709*1.20709*1.20689
08/30/2011 21:35:00*1.20709*1.20669*1.20709*1.20642
08/30/2011 21:40:00*1.20669*1.20659*1.20669*1.20638
08/30/2011 21:45:00*1.20659*1.20659*1.20664*1.20646
08/30/2011 21:50:00*1.20659*1.20664*1.20664*1.20654
08/30/2011 21:55:00*1.20664*1.20674*1.20689*1.20659
08/30/2011 22:00:00*1.20674*1.20662*1.20694*1.20662
08/30/2011 22:05:00*1.20662*1.20659*1.20669*1.20659
08/30/2011 22:10:00*1.20659*1.20599*1.20659*1.20594
08/30/2011 22:15:00*1.20599*1.20589*1.20609*1.20561
08/30/2011 22:20:00*1.20589*1.20521*1.20589*1.2051
08/30/2011 22:25:00*1.20521*1.20521*1.20531*1.20494
08/30/2011 22:30:00*1.20521*1.20534*1.20534*1.20506
08/30/2011 22:35:00*1.20534*1.20562*1.20562*1.20532
08/30/2011 22:40:00*1.20562*1.20514*1.20562*1.20499
08/30/2011 22:45:00*1.20514*1.20511*1.20514*1.20504
08/30/2011 22:50:00*1.20511*1.20531*1.20531*1.20509
08/30/2011 22:55:00*1.20531*1.20561*1.20568*1.20524
08/30/2011 23:00:00*1.20561*1.20514*1.20561*1.20514
08/30/2011 23:05:00*1.20514*1.20504*1.20533*1.20504
08/30/2011 23:10:00*1.20504*1.20504*1.20514*1.20494
08/30/2011 23:15:00*1.20504*1.20484*1.20504*1.20484
08/30/2011 23:20:00*1.20484*1.20471*1.20489*1.20471
08/30/2011 23:25:00*1.20471*1.20444*1.20474*1.20429
08/30/2011 23:30:00*1.20444*1.20461*1.20472*1.20424
08/30/2011 23:35:00*1.20461*1.20401*1.20461*1.20401
08/30/2011 23:40:00*1.20401*1.20429*1.20444*1.20401
08/30/2011 23:45:00*1.20429*1.20424*1.20429*1.20405
08/30/2011 23:50:00*1.20424*1.20424*1.20424*1.20414
08/30/2011 23:55:00*1.20424*1.20422*1.20424*1.20399
08/31/2011 00:00:00*1.20422*1.20422*1.20422*1.20404
08/31/2011 00:05:00*1.20422*1.20406*1.20434*1.20404
08/31/2011 00:10:00*1.20406*1.20409*1.20439*1.20394
08/31/2011 00:15:00*1.20409*1.20419*1.20431*1.20409
08/31/2011 00:20:00*1.20419*1.20419*1.20439*1.20419
08/31/2011 00:25:00*1.20419*1.20422*1.20429*1.20419
08/31/2011 00:30:00*1.20422*1.20422*1.20422*1.20422
08/31/2011 00:35:00*1.20422*1.20461*1.20461*1.20419
08/31/2011 00:40:00*1.20461*1.20444*1.20461*1.20429
08/31/2011 00:45:00*1.20444*1.20434*1.20454*1.20434
08/31/2011 00:50:00*1.20434*1.20416*1.20434*1.20409
08/31/2011 00:55:00*1.20416*1.20409*1.20416*1.20409
08/31/2011 01:00:00*1.20409*1.20413*1.20424*1.20409
08/31/2011 01:05:00*1.20413*1.20412*1.20419*1.20404
08/31/2011 01:10:00*1.20412*1.20444*1.20444*1.20407
08/31/2011 01:15:00*1.20444*1.20446*1.20446*1.2043
08/31/2011 01:20:00*1.20446*1.20434*1.20446*1.2043
08/31/2011 01:25:00*1.20434*1.20459*1.20459*1.20434
08/31/2011 01:30:00*1.20459*1.20421*1.20459*1.20421
08/31/2011 01:35:00*1.20421*1.20389*1.20421*1.20389
08/31/2011 01:40:00*1.20389*1.20399*1.20404*1.20379
08/31/2011 01:45:00*1.20399*1.20394*1.20399*1.20372
08/31/2011 01:50:00*1.20394*1.20404*1.20404*1.20387
08/31/2011 01:55:00*1.20404*1.20414*1.20436*1.20404
08/31/2011 02:00:00*1.20414*1.20433*1.20433*1.20408
08/31/2011 02:05:00*1.20433*1.20383*1.20433*1.20374
08/31/2011 02:10:00*1.20383*1.20369*1.20391*1.20369
08/31/2011 02:15:00*1.20369*1.20366*1.20384*1.20366
08/31/2011 02:20:00*1.20366*1.20361*1.20376*1.20361
08/31/2011 02:25:00*1.20361*1.20349*1.20384*1.20349
08/31/2011 02:30:00*1.20349*1.20304*1.20364*1.20301
08/31/2011 02:35:00*1.20304*1.20286*1.20319*1.2026
08/31/2011 02:40:00*1.20286*1.20324*1.20333*1.20286
08/31/2011 02:45:00*1.20324*1.20299*1.20339*1.20294
08/31/2011 02:50:00*1.20299*1.20319*1.20339*1.20299
08/31/2011 02:55:00*1.20319*1.20329*1.20329*1.20272
08/31/2011 03:00:00*1.20329*1.20289*1.20329*1.20289
08/31/2011 03:05:00*1.20289*1.20299*1.20299*1.20289
08/31/2011 03:10:00*1.20299*1.20284*1.20299*1.20264
08/31/2011 03:15:00*1.20284*1.20309*1.20319*1.20284
08/31/2011 03:20:00*1.20309*1.20329*1.20329*1.20309
08/31/2011 03:25:00*1.20329*1.20322*1.20329*1.20289
08/31/2011 03:30:00*1.20322*1.20329*1.20339*1.20322
08/31/2011 03:35:00*1.20329*1.20319*1.20329*1.20319
08/31/2011 03:40:00*1.20319*1.20309*1.20319*1.20309
08/31/2011 03:45:00*1.20309*1.20309*1.20314*1.20289
08/31/2011 03:50:00*1.20309*1.20309*1.20309*1.20289
08/31/2011 03:55:00*1.20309*1.20319*1.20319*1.20309
08/31/2011 04:00:00*1.20319*1.20259*1.20319*1.20259
08/31/2011 04:05:00*1.20259*1.20279*1.20279*1.20259
08/31/2011 04:10:00*1.20279*1.20289*1.20299*1.20279
08/31/2011 04:15:00*1.20289*1.20284*1.20299*1.20279
08/31/2011 04:20:00*1.20284*1.20279*1.20289*1.20279
08/31/2011 04:25:00*1.20279*1.20283*1.20289*1.20274
08/31/2011 04:30:00*1.20283*1.20289*1.20294*1.20279
08/31/2011 04:35:00*1.20289*1.20266*1.20289*1.20266
08/31/2011 04:40:00*1.20266*1.20239*1.20274*1.20239
08/31/2011 04:45:00*1.20239*1.2024*1.2024*1.20239
08/31/2011 04:50:00*1.2024*1.20249*1.20249*1.20229
08/31/2011 04:55:00*1.20249*1.20254*1.20254*1.20249
08/31/2011 05:00:00*1.20254*1.20229*1.20254*1.20229
08/31/2011 05:05:00*1.20229*1.20274*1.20274*1.20229
08/31/2011 05:10:00*1.20274*1.20239*1.20274*1.20239
08/31/2011 05:15:00*1.20239*1.20224*1.2024*1.20209
08/31/2011 05:20:00*1.20224*1.20224*1.20224*1.20219
08/31/2011 05:25:00*1.20224*1.20229*1.2024*1.20219
08/31/2011 05:30:00*1.20229*1.20212*1.20234*1.20212
08/31/2011 05:35:00*1.20212*1.20219*1.20219*1.20212
08/31/2011 05:40:00*1.20219*1.20239*1.20239*1.20219
08/31/2011 05:45:00*1.20239*1.20249*1.20249*1.20239
08/31/2011 05:50:00*1.20249*1.20239*1.20249*1.20239
08/31/2011 05:55:00*1.20239*1.20239*1.20249*1.20239
08/31/2011 06:00:00*1.20239*1.20249*1.20249*1.20239
08/31/2011 06:05:00*1.20249*1.20239*1.20249*1.20239
08/31/2011 06:10:00*1.20239*1.20232*1.20239*1.20209
08/31/2011 06:15:00*1.20232*1.20209*1.20232*1.20209
08/31/2011 06:20:00*1.20209*1.20229*1.20236*1.20209
08/31/2011 06:25:00*1.20229*1.20209*1.20229*1.20209
08/31/2011 06:30:00*1.20209*1.20209*1.20209*1.20209
08/31/2011 06:35:00*1.20209*1.20229*1.20229*1.20189
08/31/2011 06:40:00*1.20229*1.20198*1.20229*1.20198
08/31/2011 06:45:00*1.20198*1.20212*1.20212*1.20198
08/31/2011 06:50:00*1.20212*1.20221*1.20221*1.20209
08/31/2011 06:55:00*1.20221*1.20231*1.20231*1.20221
08/31/2011 07:00:00*1.20231*1.20232*1.20241*1.20229
08/31/2011 07:05:00*1.20232*1.20242*1.20242*1.20229
08/31/2011 07:10:00*1.20242*1.20234*1.20242*1.20234
08/31/2011 07:15:00*1.20234*1.20234*1.20249*1.20234
08/31/2011 07:20:00*1.20234*1.20229*1.20234*1.20229
08/31/2011 07:25:00*1.20229*1.20229*1.20234*1.20229
08/31/2011 07:30:00*1.20229*1.20254*1.20254*1.20229
08/31/2011 07:35:00*1.20254*1.20208*1.20254*1.20205
08/31/2011 07:40:00*1.20208*1.20219*1.20229*1.20208
08/31/2011 07:45:00*1.20219*1.20224*1.20226*1.20201
08/31/2011 07:50:00*1.20224*1.20239*1.20239*1.20219
08/31/2011 07:55:00*1.20239*1.20214*1.20239*1.20214
08/31/2011 08:00:00*1.20214*1.20219*1.20224*1.20209
08/31/2011 08:05:00*1.20219*1.20249*1.20249*1.20219
08/31/2011 08:10:00*1.20249*1.20239*1.20249*1.20239
08/31/2011 08:15:00*1.20239*1.2025*1.2025*1.20239
08/31/2011 08:20:00*1.2025*1.20229*1.20264*1.20229
08/31/2011 08:25:00*1.20229*1.20249*1.20249*1.20229
08/31/2011 08:30:00*1.20249*1.20259*1.20259*1.20249
08/31/2011 08:35:00*1.20259*1.20259*1.20259*1.20259
08/31/2011 08:40:00*1.20259*1.20254*1.20259*1.20254
08/31/2011 08:45:00*1.20254*1.20253*1.20255*1.20253
08/31/2011 08:50:00*1.20253*1.20254*1.20254*1.20249
08/31/2011 08:55:00*1.20254*1.20229*1.20254*1.20229
08/31/2011 09:00:00*1.20229*1.20219*1.20248*1.20219
08/31/2011 09:05:00*1.20219*1.20219*1.20219*1.20219
08/31/2011 09:10:00*1.20219*1.20249*1.20249*1.20219
08/31/2011 09:15:00*1.20249*1.20255*1.20255*1.20249
08/31/2011 09:20:00*1.20255*1.20259*1.20269*1.20251
08/31/2011 09:25:00*1.20259*1.20265*1.20268*1.20259
08/31/2011 09:30:00*1.20265*1.2025*1.20265*1.2025
08/31/2011 09:35:00*1.2025*1.20235*1.2025*1.20235
08/31/2011 09:40:00*1.20235*1.20244*1.20244*1.20235
08/31/2011 09:45:00*1.20244*1.20197*1.20244*1.20197
08/31/2011 09:50:00*1.20197*1.2023*1.2023*1.20197
08/31/2011 09:55:00*1.2023*1.20199*1.2023*1.20199
08/31/2011 10:00:00*1.20199*1.20214*1.2022*1.20199
08/31/2011 10:05:00*1.20214*1.20242*1.20242*1.20214
08/31/2011 10:10:00*1.20242*1.20254*1.2026*1.2023
08/31/2011 10:15:00*1.20254*1.2024*1.20256*1.2024
08/31/2011 10:20:00*1.2024*1.20241*1.20257*1.2024
08/31/2011 10:25:00*1.20241*1.20254*1.2026*1.20239
08/31/2011 10:30:00*1.20254*1.2027*1.20279*1.20254
08/31/2011 10:35:00*1.2027*1.2026*1.2027*1.20255
08/31/2011 10:40:00*1.2026*1.2027*1.2027*1.2026
08/31/2011 10:45:00*1.2027*1.20269*1.2027*1.20269
08/31/2011 10:50:00*1.20269*1.20269*1.20303*1.20259
08/31/2011 10:55:00*1.20269*1.2026*1.20269*1.2026
08/31/2011 11:00:00*1.2026*1.2021*1.2026*1.20199
08/31/2011 11:05:00*1.2021*1.20215*1.20237*1.2019
08/31/2011 11:10:00*1.20215*1.20194*1.20215*1.20194
08/31/2011 11:15:00*1.20194*1.20184*1.20194*1.2018
08/31/2011 11:20:00*1.20184*1.20194*1.20204*1.20184
08/31/2011 11:25:00*1.20194*1.20224*1.20235*1.20194
08/31/2011 11:30:00*1.20224*1.20224*1.2024*1.20224
08/31/2011 11:35:00*1.20224*1.2023*1.2023*1.20224
08/31/2011 11:40:00*1.2023*1.20244*1.20244*1.20226
08/31/2011 11:45:00*1.20244*1.2025*1.20261*1.20244
08/31/2011 11:50:00*1.2025*1.20272*1.20272*1.2025
08/31/2011 11:55:00*1.20272*1.20259*1.20279*1.20249
08/31/2011 12:00:00*1.20259*1.20297*1.20314*1.20259
08/31/2011 12:05:00*1.20297*1.2031*1.2031*1.2026
08/31/2011 12:10:00*1.2031*1.20311*1.20331*1.2031
08/31/2011 12:15:00*1.20311*1.20314*1.20314*1.203
08/31/2011 12:20:00*1.20314*1.20314*1.20314*1.203
08/31/2011 12:25:00*1.20314*1.2029*1.20314*1.2029
08/31/2011 12:30:00*1.2029*1.2029*1.2029*1.2028
08/31/2011 12:35:00*1.2029*1.20255*1.2029*1.20255
08/31/2011 12:40:00*1.20255*1.20274*1.20274*1.20255
08/31/2011 12:45:00*1.20274*1.2029*1.2029*1.20274
08/31/2011 12:50:00*1.2029*1.2029*1.2029*1.2029
08/31/2011 12:55:00*1.2029*1.2027*1.2029*1.2027
08/31/2011 13:00:00*1.2027*1.20281*1.20281*1.2027
08/31/2011 13:05:00*1.20281*1.2027*1.20282*1.2027
08/31/2011 13:10:00*1.2027*1.20271*1.20271*1.2027
08/31/2011 13:15:00*1.20271*1.2028*1.2028*1.2027
08/31/2011 13:20:00*1.2028*1.20282*1.20282*1.2027
08/31/2011 13:25:00*1.20282*1.20291*1.20291*1.20282
08/31/2011 13:30:00*1.20291*1.2031*1.2031*1.2029
08/31/2011 13:35:00*1.2031*1.20299*1.20312*1.20299
08/31/2011 13:40:00*1.20299*1.2029*1.20299*1.2029
08/31/2011 13:45:00*1.2029*1.203*1.20304*1.2029
08/31/2011 13:50:00*1.203*1.203*1.20309*1.20294
08/31/2011 13:55:00*1.203*1.20327*1.20327*1.203
08/31/2011 14:00:00*1.20327*1.20341*1.20341*1.20319
08/31/2011 14:05:00*1.20341*1.20341*1.20371*1.2033
08/31/2011 14:10:00*1.20341*1.2034*1.20346*1.2034
08/31/2011 14:15:00*1.2034*1.20392*1.20424*1.2034
08/31/2011 14:20:00*1.20392*1.2041*1.20434*1.20392
08/31/2011 14:25:00*1.2041*1.2041*1.20424*1.2041
08/31/2011 14:30:00*1.2041*1.2041*1.2041*1.2041
08/31/2011 14:35:00*1.2041*1.20421*1.20421*1.2041
08/31/2011 14:40:00*1.20421*1.20428*1.20428*1.20414
08/31/2011 14:45:00*1.20428*1.20432*1.20442*1.20428
08/31/2011 14:50:00*1.20432*1.2043*1.20432*1.2043
08/31/2011 14:55:00*1.2043*1.2043*1.2043*1.2043
08/31/2011 15:00:00*1.2043*1.2043*1.2043*1.2043
08/31/2011 15:05:00*1.2043*1.20409*1.2043*1.2039
08/31/2011 15:10:00*1.20409*1.20409*1.20409*1.204
08/31/2011 15:15:00*1.20409*1.204*1.20409*1.204
08/31/2011 15:20:00*1.204*1.2041*1.20425*1.204
08/31/2011 15:25:00*1.2041*1.2042*1.2042*1.2041
08/31/2011 15:30:00*1.2042*1.20411*1.2043*1.20411
08/31/2011 15:35:00*1.20411*1.2041*1.20411*1.2041
08/31/2011 15:40:00*1.2041*1.2041*1.20414*1.2041
08/31/2011 15:45:00*1.2041*1.2043*1.2043*1.2041
08/31/2011 15:50:00*1.2043*1.2036*1.2043*1.2036
08/31/2011 15:55:00*1.2036*1.20354*1.2036*1.2035
08/31/2011 16:00:00*1.20354*1.2039*1.2039*1.20354
08/31/2011 16:05:00*1.2039*1.20376*1.2041*1.2035
08/31/2011 16:10:00*1.20376*1.2039*1.20392*1.2037
08/31/2011 16:15:00*1.2039*1.20399*1.20412*1.2039
08/31/2011 16:20:00*1.20399*1.2039*1.20412*1.2039
08/31/2011 16:25:00*1.2039*1.20402*1.2043*1.2039
08/31/2011 16:30:00*1.20402*1.2043*1.2043*1.204
08/31/2011 16:35:00*1.2043*1.2043*1.2043*1.2043
08/31/2011 16:40:00*1.2043*1.2043*1.2043*1.2043
08/31/2011 16:45:00*1.2043*1.2043*1.2043*1.2043
08/31/2011 16:50:00*1.2043*1.2043*1.2043*1.2043
08/31/2011 16:55:00*1.2043*1.204*1.2043*1.204
08/31/2011 17:00:00*1.204*1.20399*1.204*1.20369
