08/29/2011 17:05:00*1.20442*1.20437*1.20459*1.2043
08/29/2011 17:10:00*1.20437*1.20439*1.20439*1.20379
08/29/2011 17:15:00*1.20439*1.20432*1.20469*1.20432
08/29/2011 17:20:00*1.20432*1.20401*1.20451*1.20401
08/29/2011 17:25:00*1.20401*1.20401*1.20401*1.20401
08/29/2011 17:30:00*1.20401*1.20412*1.20477*1.20389
08/29/2011 17:35:00*1.20412*1.20412*1.20412*1.20412
08/29/2011 17:40:00*1.20412*1.20412*1.20412*1.20412
08/29/2011 17:45:00*1.20412*1.20412*1.20412*1.20412
08/29/2011 17:50:00*1.20412*1.20399*1.20412*1.20399
08/29/2011 17:55:00*1.20399*1.20399*1.20399*1.20399
08/29/2011 18:00:00*1.20399*1.20387*1.20399*1.20387
08/29/2011 18:05:00*1.20387*1.20459*1.20469*1.20387
08/29/2011 18:10:00*1.20459*1.20454*1.20459*1.20439
08/29/2011 18:15:00*1.20454*1.20439*1.20454*1.20435
08/29/2011 18:20:00*1.20439*1.20439*1.20439*1.20435
08/29/2011 18:25:00*1.20439*1.20423*1.20441*1.20423
08/29/2011 18:30:00*1.20423*1.20429*1.20429*1.20419
08/29/2011 18:35:00*1.20429*1.20409*1.20439*1.20389
08/29/2011 18:40:00*1.20409*1.20439*1.20439*1.20409
08/29/2011 18:45:00*1.20439*1.20429*1.20439*1.20429
08/29/2011 18:50:00*1.20429*1.20429*1.20429*1.20429
08/29/2011 18:55:00*1.20429*1.20429*1.20429*1.20429
08/29/2011 19:00:00*1.20429*1.20429*1.20429*1.20429
08/29/2011 19:05:00*1.20429*1.20429*1.20429*1.20429
08/29/2011 19:10:00*1.20429*1.20429*1.20429*1.20429
08/29/2011 19:15:00*1.20429*1.20429*1.20429*1.20429
08/29/2011 19:20:00*1.20429*1.20446*1.20446*1.20429
08/29/2011 19:25:00*1.20446*1.20489*1.20489*1.20439
08/29/2011 19:30:00*1.20489*1.20489*1.20509*1.20489
08/29/2011 19:35:00*1.20489*1.20479*1.20489*1.20461
08/29/2011 19:40:00*1.20479*1.20499*1.20499*1.20479
08/29/2011 19:45:00*1.20499*1.20504*1.20526*1.20479
08/29/2011 19:50:00*1.20504*1.20494*1.20504*1.20479
08/29/2011 19:55:00*1.20494*1.20499*1.20531*1.20487
08/29/2011 20:00:00*1.20499*1.20479*1.20499*1.20462
08/29/2011 20:05:00*1.20479*1.20479*1.20479*1.20479
08/29/2011 20:10:00*1.20479*1.20479*1.20479*1.20479
08/29/2011 20:15:00*1.20479*1.20477*1.20496*1.20474
08/29/2011 20:20:00*1.20477*1.20459*1.20479*1.20454
08/29/2011 20:25:00*1.20459*1.20449*1.20464*1.20444
08/29/2011 20:30:00*1.20449*1.20439*1.20449*1.20429
08/29/2011 20:35:00*1.20439*1.20439*1.20443*1.20434
08/29/2011 20:40:00*1.20439*1.20444*1.20444*1.20439
08/29/2011 20:45:00*1.20444*1.20449*1.20468*1.20444
08/29/2011 20:50:00*1.20449*1.20459*1.20474*1.20449
08/29/2011 20:55:00*1.20459*1.20474*1.20474*1.20459
08/29/2011 21:00:00*1.20474*1.20498*1.205*1.20474
08/29/2011 21:05:00*1.20498*1.20501*1.20504*1.20463
08/29/2011 21:10:00*1.20501*1.20506*1.20506*1.20474
08/29/2011 21:15:00*1.20506*1.20519*1.20519*1.20499
08/29/2011 21:20:00*1.20519*1.20528*1.20528*1.20519
08/29/2011 21:25:00*1.20528*1.2051*1.20528*1.20496
08/29/2011 21:30:00*1.2051*1.20514*1.20516*1.20499
08/29/2011 21:35:00*1.20514*1.2054*1.2054*1.20514
08/29/2011 21:40:00*1.2054*1.20539*1.2055*1.20534
08/29/2011 21:45:00*1.20539*1.20559*1.20559*1.20534
08/29/2011 21:50:00*1.20559*1.20539*1.20564*1.20539
08/29/2011 21:55:00*1.20539*1.20546*1.20551*1.20539
08/29/2011 22:00:00*1.20546*1.20519*1.20546*1.20519
08/29/2011 22:05:00*1.20519*1.20529*1.20536*1.20518
08/29/2011 22:10:00*1.20529*1.20509*1.20529*1.20509
08/29/2011 22:15:00*1.20509*1.20509*1.20519*1.20509
08/29/2011 22:20:00*1.20509*1.20495*1.20519*1.20476
08/29/2011 22:25:00*1.20495*1.20496*1.20496*1.20495
08/29/2011 22:30:00*1.20496*1.20502*1.20505*1.20479
08/29/2011 22:35:00*1.20502*1.20501*1.20504*1.20484
08/29/2011 22:40:00*1.20501*1.20508*1.20508*1.20501
08/29/2011 22:45:00*1.20508*1.20503*1.20514*1.20503
08/29/2011 22:50:00*1.20503*1.20501*1.20503*1.20485
08/29/2011 22:55:00*1.20501*1.20485*1.20501*1.20485
08/29/2011 23:00:00*1.20485*1.20494*1.20499*1.20485
08/29/2011 23:05:00*1.20494*1.20485*1.20498*1.20485
08/29/2011 23:10:00*1.20485*1.20495*1.20498*1.20485
08/29/2011 23:15:00*1.20495*1.20492*1.20495*1.2049
08/29/2011 23:20:00*1.20492*1.20492*1.20492*1.2049
08/29/2011 23:25:00*1.20492*1.2049*1.20492*1.20479
08/29/2011 23:30:00*1.2049*1.20499*1.20499*1.20479
08/29/2011 23:35:00*1.20499*1.20494*1.20499*1.20479
08/29/2011 23:40:00*1.20494*1.20482*1.20494*1.20479
08/29/2011 23:45:00*1.20482*1.20486*1.20487*1.20475
08/29/2011 23:50:00*1.20486*1.20439*1.20489*1.20439
08/29/2011 23:55:00*1.20439*1.20441*1.20459*1.20429
08/30/2011 00:00:00*1.20441*1.20425*1.20444*1.20425
08/30/2011 00:05:00*1.20425*1.20441*1.20449*1.20425
08/30/2011 00:10:00*1.20441*1.20499*1.20504*1.20441
08/30/2011 00:15:00*1.20499*1.20494*1.20504*1.20479
08/30/2011 00:20:00*1.20494*1.20469*1.20494*1.20439
08/30/2011 00:25:00*1.20469*1.20474*1.20474*1.20459
08/30/2011 00:30:00*1.20474*1.20474*1.20474*1.20472
08/30/2011 00:35:00*1.20474*1.20484*1.20484*1.20473
08/30/2011 00:40:00*1.20484*1.20509*1.20509*1.20484
08/30/2011 00:45:00*1.20509*1.20489*1.20509*1.20489
08/30/2011 00:50:00*1.20489*1.20489*1.20501*1.20489
08/30/2011 00:55:00*1.20489*1.20469*1.20489*1.20469
08/30/2011 01:00:00*1.20469*1.20469*1.20469*1.20469
08/30/2011 01:05:00*1.20469*1.20474*1.20479*1.20465
08/30/2011 01:10:00*1.20474*1.20494*1.20494*1.20474
08/30/2011 01:15:00*1.20494*1.20483*1.20494*1.20469
08/30/2011 01:20:00*1.20483*1.20476*1.20483*1.20471
08/30/2011 01:25:00*1.20476*1.20481*1.20481*1.20469
08/30/2011 01:30:00*1.20481*1.20482*1.20482*1.2048
08/30/2011 01:35:00*1.20482*1.20481*1.20482*1.20479
08/30/2011 01:40:00*1.20481*1.20474*1.20481*1.20474
08/30/2011 01:45:00*1.20474*1.20459*1.20484*1.20459
08/30/2011 01:50:00*1.20459*1.20469*1.2047*1.20459
08/30/2011 01:55:00*1.20469*1.20469*1.20469*1.20467
08/30/2011 02:00:00*1.20469*1.20468*1.20469*1.20459
08/30/2011 02:05:00*1.20468*1.20514*1.20514*1.20465
08/30/2011 02:10:00*1.20514*1.20531*1.20531*1.20501
08/30/2011 02:15:00*1.20531*1.20538*1.20548*1.20531
08/30/2011 02:20:00*1.20538*1.20546*1.20546*1.20538
08/30/2011 02:25:00*1.20546*1.20571*1.20585*1.20546
08/30/2011 02:30:00*1.20571*1.20558*1.20571*1.20558
08/30/2011 02:35:00*1.20558*1.20554*1.20563*1.20506
08/30/2011 02:40:00*1.20554*1.20599*1.20609*1.20554
08/30/2011 02:45:00*1.20599*1.20604*1.20604*1.20599
08/30/2011 02:50:00*1.20604*1.20604*1.20604*1.20604
08/30/2011 02:55:00*1.20604*1.20611*1.20617*1.20604
08/30/2011 03:00:00*1.20611*1.20588*1.20611*1.20587
08/30/2011 03:05:00*1.20588*1.20562*1.20594*1.20562
08/30/2011 03:10:00*1.20562*1.20561*1.20562*1.20561
08/30/2011 03:15:00*1.20561*1.20618*1.20618*1.20561
08/30/2011 03:20:00*1.20618*1.20624*1.20624*1.20618
08/30/2011 03:25:00*1.20624*1.20631*1.20631*1.20609
08/30/2011 03:30:00*1.20631*1.20632*1.20633*1.20629
08/30/2011 03:35:00*1.20632*1.20629*1.20632*1.20626
08/30/2011 03:40:00*1.20629*1.20619*1.20634*1.20609
08/30/2011 03:45:00*1.20619*1.20619*1.20619*1.20609
08/30/2011 03:50:00*1.20619*1.20609*1.20619*1.20609
08/30/2011 03:55:00*1.20609*1.20609*1.20609*1.20609
08/30/2011 04:00:00*1.20609*1.20629*1.20629*1.20597
08/30/2011 04:05:00*1.20629*1.20649*1.20649*1.20629
08/30/2011 04:10:00*1.20649*1.20639*1.20649*1.20634
08/30/2011 04:15:00*1.20639*1.20597*1.20659*1.20597
08/30/2011 04:20:00*1.20597*1.20632*1.20632*1.20597
08/30/2011 04:25:00*1.20632*1.20629*1.20638*1.20611
08/30/2011 04:30:00*1.20629*1.20652*1.20656*1.20629
08/30/2011 04:35:00*1.20652*1.20649*1.20699*1.20642
08/30/2011 04:40:00*1.20649*1.20649*1.20653*1.20649
08/30/2011 04:45:00*1.20649*1.20649*1.20649*1.20649
08/30/2011 04:50:00*1.20649*1.20671*1.20671*1.20644
08/30/2011 04:55:00*1.20671*1.20683*1.20684*1.2066
08/30/2011 05:00:00*1.20683*1.20704*1.20709*1.20683
08/30/2011 05:05:00*1.20704*1.20699*1.20709*1.20699
08/30/2011 05:10:00*1.20699*1.20734*1.20734*1.20699
08/30/2011 05:15:00*1.20734*1.20751*1.20769*1.20734
08/30/2011 05:20:00*1.20751*1.20759*1.20764*1.20751
08/30/2011 05:25:00*1.20759*1.20784*1.20785*1.20759
08/30/2011 05:30:00*1.20784*1.20799*1.20799*1.20784
08/30/2011 05:35:00*1.20799*1.20789*1.20799*1.20781
08/30/2011 05:40:00*1.20789*1.20769*1.20789*1.20769
08/30/2011 05:45:00*1.20769*1.20759*1.20769*1.20734
08/30/2011 05:50:00*1.20759*1.20759*1.20759*1.20759
08/30/2011 05:55:00*1.20759*1.20733*1.20759*1.20729
08/30/2011 06:00:00*1.20733*1.20736*1.20739*1.20729
08/30/2011 06:05:00*1.20736*1.20781*1.20781*1.20736
08/30/2011 06:10:00*1.20781*1.20779*1.20787*1.20761
08/30/2011 06:15:00*1.20779*1.20794*1.20807*1.20779
08/30/2011 06:20:00*1.20794*1.20799*1.20801*1.20794
08/30/2011 06:25:00*1.20799*1.20813*1.20813*1.20799
08/30/2011 06:30:00*1.20813*1.20799*1.20814*1.20799
08/30/2011 06:35:00*1.20799*1.20787*1.20799*1.20782
08/30/2011 06:40:00*1.20787*1.20772*1.20787*1.20769
08/30/2011 06:45:00*1.20772*1.20766*1.20772*1.20759
08/30/2011 06:50:00*1.20766*1.20778*1.20778*1.20766
08/30/2011 06:55:00*1.20778*1.2075*1.20778*1.20749
08/30/2011 07:00:00*1.2075*1.20742*1.2075*1.20742
08/30/2011 07:05:00*1.20742*1.20742*1.20742*1.20742
08/30/2011 07:10:00*1.20742*1.20738*1.20742*1.20738
08/30/2011 07:15:00*1.20738*1.20709*1.20738*1.20709
08/30/2011 07:20:00*1.20709*1.20729*1.20729*1.20709
08/30/2011 07:25:00*1.20729*1.20759*1.20759*1.20729
08/30/2011 07:30:00*1.20759*1.20759*1.20784*1.20759
08/30/2011 07:35:00*1.20759*1.20759*1.20771*1.20749
08/30/2011 07:40:00*1.20759*1.20769*1.20772*1.20759
08/30/2011 07:45:00*1.20769*1.20766*1.20769*1.20741
08/30/2011 07:50:00*1.20766*1.20735*1.20766*1.20719
08/30/2011 07:55:00*1.20735*1.20744*1.20744*1.20735
08/30/2011 08:00:00*1.20744*1.20729*1.20744*1.20729
08/30/2011 08:05:00*1.20729*1.20699*1.20729*1.20692
08/30/2011 08:10:00*1.20699*1.20761*1.20761*1.20699
08/30/2011 08:15:00*1.20761*1.20789*1.20794*1.20761
08/30/2011 08:20:00*1.20789*1.2073*1.20789*1.20711
08/30/2011 08:25:00*1.2073*1.20719*1.20744*1.2071
08/30/2011 08:30:00*1.20719*1.20724*1.20724*1.20719
08/30/2011 08:35:00*1.20724*1.2071*1.20724*1.2071
08/30/2011 08:40:00*1.2071*1.20718*1.20729*1.2071
08/30/2011 08:45:00*1.20718*1.20718*1.20731*1.20713
08/30/2011 08:50:00*1.20718*1.20695*1.20718*1.20658
08/30/2011 08:55:00*1.20695*1.20704*1.20704*1.20695
08/30/2011 09:00:00*1.20704*1.20719*1.20729*1.20699
08/30/2011 09:05:00*1.20719*1.20719*1.20719*1.20699
08/30/2011 09:10:00*1.20719*1.20672*1.20719*1.20647
08/30/2011 09:15:00*1.20672*1.2068*1.2068*1.2066
08/30/2011 09:20:00*1.2068*1.20674*1.2068*1.20674
08/30/2011 09:25:00*1.20674*1.20674*1.20683*1.20669
08/30/2011 09:30:00*1.20674*1.2066*1.20674*1.2066
08/30/2011 09:35:00*1.2066*1.20639*1.20685*1.20638
08/30/2011 09:40:00*1.20639*1.20645*1.20657*1.20623
08/30/2011 09:45:00*1.20645*1.20649*1.20668*1.20629
08/30/2011 09:50:00*1.20649*1.20618*1.20649*1.20618
08/30/2011 09:55:00*1.20618*1.2063*1.2064*1.20618
08/30/2011 10:00:00*1.2063*1.20639*1.20659*1.2062
08/30/2011 10:05:00*1.20639*1.20726*1.20726*1.20639
08/30/2011 10:10:00*1.20726*1.20644*1.20726*1.20644
08/30/2011 10:15:00*1.20644*1.20639*1.2066*1.20639
08/30/2011 10:20:00*1.20639*1.2063*1.20639*1.2061
08/30/2011 10:25:00*1.2063*1.20649*1.20649*1.2063
08/30/2011 10:30:00*1.20649*1.2063*1.20669*1.2063
08/30/2011 10:35:00*1.2063*1.20624*1.20634*1.20624
08/30/2011 10:40:00*1.20624*1.20624*1.20624*1.20624
08/30/2011 10:45:00*1.20624*1.20634*1.20634*1.20624
08/30/2011 10:50:00*1.20634*1.2061*1.20634*1.2061
08/30/2011 10:55:00*1.2061*1.2061*1.20613*1.2061
08/30/2011 11:00:00*1.2061*1.20583*1.2061*1.2056
08/30/2011 11:05:00*1.20583*1.20572*1.2059*1.20569
08/30/2011 11:10:00*1.20572*1.2056*1.20572*1.2056
08/30/2011 11:15:00*1.2056*1.20569*1.20579*1.2056
08/30/2011 11:20:00*1.20569*1.2058*1.2058*1.20559
08/30/2011 11:25:00*1.2058*1.2056*1.2058*1.2056
08/30/2011 11:30:00*1.2056*1.20546*1.2057*1.20542
08/30/2011 11:35:00*1.20546*1.20547*1.20584*1.20542
08/30/2011 11:40:00*1.20547*1.20553*1.20574*1.2054
08/30/2011 11:45:00*1.20553*1.20551*1.20553*1.20548
08/30/2011 11:50:00*1.20551*1.20559*1.20564*1.20551
08/30/2011 11:55:00*1.20559*1.2058*1.2059*1.2055
08/30/2011 12:00:00*1.2058*1.20621*1.20639*1.2058
08/30/2011 12:05:00*1.20621*1.2061*1.20641*1.2061
08/30/2011 12:10:00*1.2061*1.20575*1.2061*1.20573
08/30/2011 12:15:00*1.20575*1.20575*1.20575*1.20575
08/30/2011 12:20:00*1.20575*1.20589*1.206*1.20575
08/30/2011 12:25:00*1.20589*1.20589*1.20589*1.2058
08/30/2011 12:30:00*1.20589*1.206*1.20601*1.20581
08/30/2011 12:35:00*1.206*1.20589*1.20601*1.20581
08/30/2011 12:40:00*1.20589*1.20516*1.2059*1.20516
08/30/2011 12:45:00*1.20516*1.2061*1.20614*1.20516
08/30/2011 12:50:00*1.2061*1.20622*1.20622*1.2061
08/30/2011 12:55:00*1.20622*1.20622*1.20622*1.20622
08/30/2011 13:00:00*1.20622*1.20591*1.20627*1.20586
08/30/2011 13:05:00*1.20591*1.20591*1.20591*1.20591
08/30/2011 13:10:00*1.20591*1.20591*1.20591*1.20591
08/30/2011 13:15:00*1.20591*1.20591*1.20591*1.20591
08/30/2011 13:20:00*1.20591*1.20615*1.2064*1.20591
08/30/2011 13:25:00*1.20615*1.20544*1.20615*1.20541
08/30/2011 13:30:00*1.20544*1.20589*1.20589*1.20509
08/30/2011 13:35:00*1.20589*1.20599*1.20601*1.20581
08/30/2011 13:40:00*1.20599*1.206*1.2061*1.20599
08/30/2011 13:45:00*1.206*1.206*1.206*1.206
08/30/2011 13:50:00*1.206*1.20509*1.206*1.20509
08/30/2011 13:55:00*1.20509*1.20544*1.20561*1.20509
08/30/2011 14:00:00*1.20544*1.20561*1.20578*1.20544
08/30/2011 14:05:00*1.20561*1.20568*1.2057*1.2056
08/30/2011 14:10:00*1.20568*1.20559*1.20569*1.20559
08/30/2011 14:15:00*1.20559*1.20501*1.20559*1.20501
08/30/2011 14:20:00*1.20501*1.205*1.20514*1.205
08/30/2011 14:25:00*1.205*1.205*1.205*1.205
08/30/2011 14:30:00*1.205*1.20471*1.205*1.20471
08/30/2011 14:35:00*1.20471*1.2046*1.20471*1.2046
08/30/2011 14:40:00*1.2046*1.20466*1.2048*1.2046
08/30/2011 14:45:00*1.20466*1.20471*1.20479*1.20466
08/30/2011 14:50:00*1.2047*1.20474*1.20479*1.2047
08/30/2011 14:55:00*1.20474*1.20463*1.20479*1.20461
08/30/2011 15:00:00*1.20463*1.2043*1.20463*1.2043
08/30/2011 15:05:00*1.2043*1.2043*1.20441*1.2043
08/30/2011 15:10:00*1.2043*1.2043*1.20441*1.2043
08/30/2011 15:15:00*1.2043*1.2043*1.2043*1.2043
08/30/2011 15:20:00*1.2043*1.20431*1.2046*1.2043
08/30/2011 15:25:00*1.20431*1.2048*1.2048*1.20431
08/30/2011 15:30:00*1.2048*1.2044*1.2048*1.2044
08/30/2011 15:35:00*1.2044*1.20425*1.2044*1.20425
08/30/2011 15:40:00*1.20425*1.2044*1.2044*1.20425
08/30/2011 15:45:00*1.2044*1.2043*1.2044*1.2043
08/30/2011 15:50:00*1.2043*1.2043*1.2043*1.2043
08/30/2011 15:55:00*1.2043*1.2043*1.2043*1.2043
08/30/2011 16:00:00*1.2043*1.20441*1.20484*1.2043
08/30/2011 16:05:00*1.20441*1.205*1.205*1.20441
08/30/2011 16:10:00*1.205*1.2054*1.2056*1.205
08/30/2011 16:15:00*1.2054*1.2053*1.2054*1.20468
08/30/2011 16:20:00*1.2053*1.2052*1.2053*1.205
08/30/2011 16:25:00*1.2052*1.2052*1.2053*1.2052
08/30/2011 16:30:00*1.2052*1.2053*1.2053*1.2052
08/30/2011 16:35:00*1.2053*1.2052*1.2053*1.2052
08/30/2011 16:40:00*1.2052*1.20549*1.20561*1.20443
08/30/2011 16:45:00*1.20549*1.20561*1.20564*1.2054
08/30/2011 16:50:00*1.20561*1.2053*1.20561*1.20474
08/30/2011 16:55:00*1.2053*1.2055*1.20559*1.2053
08/30/2011 17:00:00*1.2055*1.20531*1.2055*1.20531
