08/28/2011 17:05:00*1.20229*1.20209*1.20229*1.20209
08/28/2011 17:10:00*1.20209*1.20209*1.20209*1.20209
08/28/2011 17:15:00*1.20209*1.20199*1.20209*1.20199
08/28/2011 17:20:00*1.20199*1.20199*1.20199*1.20199
08/28/2011 17:25:00*1.20199*1.20199*1.20199*1.20199
08/28/2011 17:30:00*1.20199*1.20199*1.20199*1.20199
08/28/2011 17:35:00*1.20199*1.20199*1.20199*1.20199
08/28/2011 17:40:00*1.20199*1.20199*1.20199*1.20199
08/28/2011 17:45:00*1.20199*1.20199*1.20199*1.20199
08/28/2011 17:50:00*1.20199*1.20199*1.20199*1.20199
08/28/2011 17:55:00*1.20199*1.20199*1.20199*1.20199
08/28/2011 18:00:00*1.20199*1.20209*1.20209*1.20199
08/28/2011 18:05:00*1.20209*1.20209*1.20209*1.20209
08/28/2011 18:10:00*1.20209*1.20234*1.20234*1.20199
08/28/2011 18:15:00*1.20234*1.20199*1.20234*1.20199
08/28/2011 18:20:00*1.20199*1.20232*1.20232*1.20199
08/28/2011 18:25:00*1.20232*1.20199*1.20232*1.20199
08/28/2011 18:30:00*1.20199*1.20199*1.20199*1.20199
08/28/2011 18:35:00*1.20199*1.20232*1.20232*1.20199
08/28/2011 18:40:00*1.20232*1.20199*1.20232*1.20199
08/28/2011 18:45:00*1.20199*1.20232*1.20232*1.20199
08/28/2011 18:50:00*1.20232*1.20235*1.20235*1.20199
08/28/2011 18:55:00*1.20235*1.20235*1.20235*1.20199
08/28/2011 19:00:00*1.20235*1.20235*1.20235*1.20199
08/28/2011 19:05:00*1.20235*1.20235*1.20235*1.20209
08/28/2011 19:10:00*1.20235*1.20234*1.20235*1.20234
08/28/2011 19:15:00*1.20234*1.20209*1.20249*1.20209
08/28/2011 19:20:00*1.20209*1.20199*1.20209*1.20199
08/28/2011 19:25:00*1.20199*1.20339*1.20339*1.20199
08/28/2011 19:30:00*1.20339*1.20329*1.20339*1.20328
08/28/2011 19:35:00*1.20329*1.20289*1.20344*1.20289
08/28/2011 19:40:00*1.20289*1.20279*1.20289*1.20279
08/28/2011 19:45:00*1.20279*1.20279*1.20289*1.20279
08/28/2011 19:50:00*1.20279*1.20281*1.20282*1.20279
08/28/2011 19:55:00*1.20281*1.20328*1.20339*1.2028
08/28/2011 20:00:00*1.20328*1.20329*1.20339*1.20328
08/28/2011 20:05:00*1.20329*1.20322*1.20329*1.20299
08/28/2011 20:10:00*1.20322*1.20319*1.20322*1.20309
08/28/2011 20:15:00*1.20319*1.20294*1.20319*1.20279
08/28/2011 20:20:00*1.20294*1.20289*1.20301*1.20279
08/28/2011 20:25:00*1.20289*1.20287*1.20301*1.20287
08/28/2011 20:30:00*1.20287*1.20286*1.20311*1.20284
08/28/2011 20:35:00*1.20286*1.20302*1.20306*1.20286
08/28/2011 20:40:00*1.20302*1.20309*1.20341*1.20299
08/28/2011 20:45:00*1.20309*1.20339*1.20341*1.20309
08/28/2011 20:50:00*1.20339*1.20336*1.20346*1.20327
08/28/2011 20:55:00*1.20336*1.20329*1.20369*1.20329
08/28/2011 21:00:00*1.20329*1.20396*1.20396*1.20329
08/28/2011 21:05:00*1.20396*1.20426*1.20443*1.20385
08/28/2011 21:10:00*1.20426*1.20429*1.20434*1.20414
08/28/2011 21:15:00*1.20429*1.20436*1.20453*1.20424
08/28/2011 21:20:00*1.20436*1.20447*1.20447*1.20358
08/28/2011 21:25:00*1.20447*1.20437*1.20465*1.20436
08/28/2011 21:30:00*1.20437*1.20459*1.20464*1.20429
08/28/2011 21:35:00*1.20459*1.20461*1.20461*1.20446
08/28/2011 21:40:00*1.20461*1.20461*1.20476*1.20446
08/28/2011 21:45:00*1.20461*1.20524*1.20529*1.20461
08/28/2011 21:50:00*1.20524*1.20551*1.2056*1.20514
08/28/2011 21:55:00*1.20551*1.20549*1.20551*1.20529
08/28/2011 22:00:00*1.20549*1.20562*1.20577*1.20521
08/28/2011 22:05:00*1.20562*1.20554*1.20562*1.20541
08/28/2011 22:10:00*1.20554*1.20594*1.20625*1.20554
08/28/2011 22:15:00*1.20594*1.20629*1.20654*1.20594
08/28/2011 22:20:00*1.20629*1.20654*1.20664*1.20615
08/28/2011 22:25:00*1.20654*1.20684*1.20709*1.20654
08/28/2011 22:30:00*1.20684*1.20645*1.20684*1.20645
08/28/2011 22:35:00*1.20645*1.20629*1.20649*1.20609
08/28/2011 22:40:00*1.20629*1.20589*1.20649*1.20584
08/28/2011 22:45:00*1.20589*1.20549*1.20601*1.20534
08/28/2011 22:50:00*1.20549*1.20592*1.20592*1.20532
08/28/2011 22:55:00*1.20592*1.20604*1.20621*1.20544
08/28/2011 23:00:00*1.20604*1.20656*1.20666*1.20604
08/28/2011 23:05:00*1.20656*1.20599*1.20656*1.20586
08/28/2011 23:10:00*1.20599*1.20609*1.20616*1.20599
08/28/2011 23:15:00*1.20609*1.20624*1.20634*1.20604
08/28/2011 23:20:00*1.20624*1.20639*1.20641*1.20613
08/28/2011 23:25:00*1.20639*1.20723*1.20731*1.20632
08/28/2011 23:30:00*1.20723*1.20732*1.20779*1.20723
08/28/2011 23:35:00*1.20732*1.20719*1.20749*1.20669
08/28/2011 23:40:00*1.20719*1.20749*1.2075*1.20719
08/28/2011 23:45:00*1.20749*1.2078*1.2078*1.20749
08/28/2011 23:50:00*1.2078*1.20771*1.20822*1.20763
08/28/2011 23:55:00*1.20771*1.20729*1.20771*1.20719
08/29/2011 00:00:00*1.20729*1.20724*1.20731*1.20723
08/29/2011 00:05:00*1.20724*1.20641*1.20724*1.20641
08/29/2011 00:10:00*1.20641*1.20679*1.20723*1.20641
08/29/2011 00:15:00*1.20679*1.20634*1.20679*1.20624
08/29/2011 00:20:00*1.20634*1.20639*1.20654*1.20634
08/29/2011 00:25:00*1.20639*1.20629*1.20654*1.20629
08/29/2011 00:30:00*1.20629*1.20641*1.20651*1.20629
08/29/2011 00:35:00*1.20641*1.20607*1.20641*1.20607
08/29/2011 00:40:00*1.20607*1.20599*1.20611*1.20596
08/29/2011 00:45:00*1.20599*1.20627*1.20633*1.20599
08/29/2011 00:50:00*1.20627*1.20633*1.20644*1.20617
08/29/2011 00:55:00*1.20633*1.20643*1.20643*1.20622
08/29/2011 01:00:00*1.20643*1.20614*1.20643*1.20609
08/29/2011 01:05:00*1.20614*1.20599*1.20622*1.20579
08/29/2011 01:10:00*1.20599*1.20575*1.20599*1.20571
08/29/2011 01:15:00*1.20575*1.20532*1.20582*1.20506
08/29/2011 01:20:00*1.20532*1.20514*1.20564*1.20511
08/29/2011 01:25:00*1.20514*1.20532*1.20532*1.20462
08/29/2011 01:30:00*1.20532*1.20532*1.20544*1.20482
08/29/2011 01:35:00*1.20532*1.2058*1.20594*1.20532
08/29/2011 01:40:00*1.2058*1.20609*1.20632*1.2058
08/29/2011 01:45:00*1.20609*1.20609*1.20622*1.20609
08/29/2011 01:50:00*1.20609*1.20601*1.20609*1.20594
08/29/2011 01:55:00*1.20601*1.20649*1.20656*1.20601
08/29/2011 02:00:00*1.20649*1.20642*1.20659*1.20637
08/29/2011 02:05:00*1.20642*1.20699*1.20706*1.20641
08/29/2011 02:10:00*1.20699*1.20654*1.20699*1.20644
08/29/2011 02:15:00*1.20654*1.20641*1.20666*1.20609
08/29/2011 02:20:00*1.20641*1.20701*1.20711*1.20641
08/29/2011 02:25:00*1.20701*1.20731*1.20731*1.20674
08/29/2011 02:30:00*1.20731*1.20724*1.20754*1.20701
08/29/2011 02:35:00*1.20724*1.20749*1.20769*1.20724
08/29/2011 02:40:00*1.20749*1.20729*1.20749*1.20695
08/29/2011 02:45:00*1.20729*1.20729*1.20729*1.2071
08/29/2011 02:50:00*1.20729*1.20719*1.20729*1.20719
08/29/2011 02:55:00*1.20719*1.20729*1.20729*1.20719
08/29/2011 03:00:00*1.20729*1.20729*1.20729*1.20719
08/29/2011 03:05:00*1.20729*1.20702*1.20739*1.20702
08/29/2011 03:10:00*1.20702*1.20669*1.20702*1.20659
08/29/2011 03:15:00*1.20669*1.20709*1.20709*1.20669
08/29/2011 03:20:00*1.20709*1.20701*1.20709*1.20694
08/29/2011 03:25:00*1.20701*1.20709*1.20712*1.20701
08/29/2011 03:30:00*1.20709*1.20724*1.20724*1.20709
08/29/2011 03:35:00*1.20724*1.20675*1.20783*1.20675
08/29/2011 03:40:00*1.20675*1.20689*1.20711*1.20659
08/29/2011 03:45:00*1.20689*1.20679*1.20689*1.20679
08/29/2011 03:50:00*1.20679*1.20669*1.20691*1.20669
08/29/2011 03:55:00*1.20669*1.20689*1.20699*1.20669
08/29/2011 04:00:00*1.20689*1.20689*1.20689*1.20689
08/29/2011 04:05:00*1.20689*1.20719*1.20719*1.20676
08/29/2011 04:10:00*1.20719*1.20699*1.20719*1.20694
08/29/2011 04:15:00*1.20699*1.20722*1.20724*1.20699
08/29/2011 04:20:00*1.20722*1.20742*1.20748*1.20722
08/29/2011 04:25:00*1.20742*1.20737*1.20742*1.20737
08/29/2011 04:30:00*1.20737*1.20729*1.20737*1.20729
08/29/2011 04:35:00*1.20729*1.20726*1.20739*1.20724
08/29/2011 04:40:00*1.20726*1.20749*1.20749*1.20725
08/29/2011 04:45:00*1.20749*1.20774*1.20774*1.20739
08/29/2011 04:50:00*1.20774*1.20777*1.20779*1.20774
08/29/2011 04:55:00*1.20777*1.20731*1.20777*1.20716
08/29/2011 05:00:00*1.20731*1.20699*1.20732*1.20699
08/29/2011 05:05:00*1.20699*1.20706*1.20712*1.20699
08/29/2011 05:10:00*1.20706*1.20696*1.20706*1.20686
08/29/2011 05:15:00*1.20696*1.20702*1.20709*1.20691
08/29/2011 05:20:00*1.20702*1.20697*1.20709*1.20697
08/29/2011 05:25:00*1.20697*1.20694*1.20699*1.20679
08/29/2011 05:30:00*1.20694*1.20682*1.20694*1.20675
08/29/2011 05:35:00*1.20682*1.20714*1.20714*1.20677
08/29/2011 05:40:00*1.20714*1.20742*1.20746*1.20714
08/29/2011 05:45:00*1.20742*1.20689*1.20742*1.2068
08/29/2011 05:50:00*1.20689*1.20709*1.20721*1.20664
08/29/2011 05:55:00*1.20709*1.20711*1.20729*1.20706
08/29/2011 06:00:00*1.20711*1.20699*1.20711*1.20699
08/29/2011 06:05:00*1.20699*1.20714*1.20731*1.20699
08/29/2011 06:10:00*1.20714*1.20692*1.20726*1.20692
08/29/2011 06:15:00*1.20692*1.20679*1.20692*1.20664
08/29/2011 06:20:00*1.20679*1.20669*1.20686*1.20659
08/29/2011 06:25:00*1.20669*1.20669*1.20674*1.20659
08/29/2011 06:30:00*1.20669*1.20627*1.20669*1.20605
08/29/2011 06:35:00*1.20627*1.20639*1.20643*1.20627
08/29/2011 06:40:00*1.20639*1.20689*1.20689*1.20639
08/29/2011 06:45:00*1.20689*1.20696*1.20699*1.20683
08/29/2011 06:50:00*1.20696*1.20692*1.20701*1.20681
08/29/2011 06:55:00*1.20692*1.20696*1.20699*1.20692
08/29/2011 07:00:00*1.20696*1.20699*1.20699*1.20696
08/29/2011 07:05:00*1.20699*1.20666*1.20716*1.20666
08/29/2011 07:10:00*1.20666*1.20695*1.20695*1.20656
08/29/2011 07:15:00*1.20695*1.20689*1.20695*1.20689
08/29/2011 07:20:00*1.20689*1.20691*1.20704*1.20689
08/29/2011 07:25:00*1.20691*1.20699*1.20699*1.20691
08/29/2011 07:30:00*1.20699*1.20711*1.20711*1.20699
08/29/2011 07:35:00*1.20711*1.20721*1.20729*1.20709
08/29/2011 07:40:00*1.20721*1.20729*1.20734*1.20721
08/29/2011 07:45:00*1.20729*1.20719*1.20729*1.20719
08/29/2011 07:50:00*1.20719*1.20719*1.20719*1.20719
08/29/2011 07:55:00*1.20719*1.20692*1.20719*1.20692
08/29/2011 08:00:00*1.20692*1.20679*1.20692*1.20679
08/29/2011 08:05:00*1.20679*1.20639*1.20679*1.20639
08/29/2011 08:10:00*1.20639*1.20616*1.20641*1.20603
08/29/2011 08:15:00*1.20616*1.20654*1.20654*1.20616
08/29/2011 08:20:00*1.20654*1.20666*1.20666*1.20654
08/29/2011 08:25:00*1.20666*1.20666*1.20666*1.20666
08/29/2011 08:30:00*1.20666*1.20652*1.20679*1.20652
08/29/2011 08:35:00*1.20652*1.20655*1.20655*1.20652
08/29/2011 08:40:00*1.20655*1.20632*1.20655*1.20632
08/29/2011 08:45:00*1.20632*1.20599*1.20632*1.20599
08/29/2011 08:50:00*1.20599*1.20587*1.20616*1.20587
08/29/2011 08:55:00*1.20587*1.20597*1.20597*1.20579
08/29/2011 09:00:00*1.20597*1.20571*1.20597*1.20571
08/29/2011 09:05:00*1.20571*1.20539*1.20571*1.20539
08/29/2011 09:10:00*1.20539*1.20536*1.2054*1.20529
08/29/2011 09:15:00*1.20536*1.20529*1.20559*1.20529
08/29/2011 09:20:00*1.20529*1.20556*1.2056*1.20529
08/29/2011 09:25:00*1.20556*1.20529*1.20556*1.20529
08/29/2011 09:30:00*1.20529*1.2048*1.20535*1.2048
08/29/2011 09:35:00*1.2048*1.20478*1.20483*1.2046
08/29/2011 09:40:00*1.20478*1.20485*1.20485*1.20478
08/29/2011 09:45:00*1.20485*1.20509*1.20509*1.20482
08/29/2011 09:50:00*1.20509*1.20528*1.20534*1.20509
08/29/2011 09:55:00*1.20528*1.20504*1.20528*1.205
08/29/2011 10:00:00*1.20504*1.2053*1.20544*1.20504
08/29/2011 10:05:00*1.2053*1.20529*1.2053*1.2052
08/29/2011 10:10:00*1.20529*1.20574*1.20574*1.20529
08/29/2011 10:15:00*1.20574*1.20608*1.20611*1.20574
08/29/2011 10:20:00*1.20608*1.20602*1.20614*1.20599
08/29/2011 10:25:00*1.20602*1.20493*1.20602*1.20493
08/29/2011 10:30:00*1.20493*1.20562*1.20562*1.20492
08/29/2011 10:35:00*1.20562*1.20581*1.20581*1.20562
08/29/2011 10:40:00*1.20581*1.20551*1.20581*1.20503
08/29/2011 10:45:00*1.20551*1.20469*1.20551*1.20469
08/29/2011 10:50:00*1.20469*1.20465*1.20476*1.20465
08/29/2011 10:55:00*1.20465*1.20441*1.20465*1.20441
08/29/2011 11:00:00*1.20441*1.20357*1.2045*1.20357
08/29/2011 11:05:00*1.20357*1.20452*1.20459*1.20357
08/29/2011 11:10:00*1.20452*1.20466*1.20466*1.20445
08/29/2011 11:15:00*1.20466*1.20472*1.20479*1.20445
08/29/2011 11:20:00*1.20472*1.20472*1.20472*1.20472
08/29/2011 11:25:00*1.20472*1.20459*1.20472*1.20455
08/29/2011 11:30:00*1.20459*1.20465*1.20465*1.20459
08/29/2011 11:35:00*1.20465*1.20499*1.20499*1.20465
08/29/2011 11:40:00*1.20499*1.20529*1.20532*1.20499
08/29/2011 11:45:00*1.20529*1.20474*1.20529*1.20474
08/29/2011 11:50:00*1.20474*1.20474*1.20474*1.20474
08/29/2011 11:55:00*1.20474*1.20516*1.20529*1.20474
08/29/2011 12:00:00*1.20516*1.20516*1.20516*1.20516
08/29/2011 12:05:00*1.20516*1.20516*1.20516*1.20516
08/29/2011 12:10:00*1.20516*1.20475*1.20516*1.20475
08/29/2011 12:15:00*1.20475*1.20485*1.20485*1.20475
08/29/2011 12:20:00*1.20485*1.20462*1.20485*1.20462
08/29/2011 12:25:00*1.20462*1.20482*1.20482*1.20462
08/29/2011 12:30:00*1.20482*1.20495*1.20502*1.20475
08/29/2011 12:35:00*1.20495*1.20516*1.2053*1.20495
08/29/2011 12:40:00*1.20516*1.20505*1.20521*1.20495
08/29/2011 12:45:00*1.20505*1.20495*1.20521*1.20495
08/29/2011 12:50:00*1.20495*1.20478*1.20495*1.20478
08/29/2011 12:55:00*1.20478*1.20483*1.20485*1.20478
08/29/2011 13:00:00*1.20483*1.20501*1.20501*1.20475
08/29/2011 13:05:00*1.20501*1.20481*1.20501*1.20481
08/29/2011 13:10:00*1.20481*1.20475*1.20481*1.20475
08/29/2011 13:15:00*1.20475*1.20459*1.20475*1.20459
08/29/2011 13:20:00*1.20459*1.20481*1.20481*1.20459
08/29/2011 13:25:00*1.20481*1.20485*1.20491*1.20481
08/29/2011 13:30:00*1.20485*1.20488*1.20509*1.20485
08/29/2011 13:35:00*1.20488*1.2049*1.2049*1.20488
08/29/2011 13:40:00*1.2049*1.20511*1.20518*1.20485
08/29/2011 13:45:00*1.20511*1.20524*1.20564*1.20505
08/29/2011 13:50:00*1.20524*1.20518*1.20524*1.20505
08/29/2011 13:55:00*1.20518*1.20521*1.20521*1.20495
08/29/2011 14:00:00*1.20521*1.20519*1.20521*1.20501
08/29/2011 14:05:00*1.20519*1.20485*1.20519*1.20485
08/29/2011 14:10:00*1.20485*1.20505*1.20505*1.20485
08/29/2011 14:15:00*1.20505*1.20512*1.20512*1.20505
08/29/2011 14:20:00*1.20512*1.20505*1.20512*1.20505
08/29/2011 14:25:00*1.20505*1.205*1.20509*1.205
08/29/2011 14:30:00*1.205*1.20485*1.205*1.20485
08/29/2011 14:35:00*1.20485*1.20485*1.20494*1.20485
08/29/2011 14:40:00*1.20485*1.20485*1.20485*1.20485
08/29/2011 14:45:00*1.20485*1.20485*1.20485*1.20485
08/29/2011 14:50:00*1.20485*1.20485*1.20495*1.20485
08/29/2011 14:55:00*1.20485*1.20524*1.20539*1.20485
08/29/2011 15:00:00*1.20524*1.20524*1.20532*1.20524
08/29/2011 15:05:00*1.20524*1.20501*1.20524*1.20501
08/29/2011 15:10:00*1.20501*1.20501*1.20515*1.20501
08/29/2011 15:15:00*1.20501*1.20501*1.20501*1.20501
08/29/2011 15:20:00*1.20501*1.20491*1.20501*1.20489
08/29/2011 15:25:00*1.20491*1.20491*1.20491*1.20491
08/29/2011 15:30:00*1.20491*1.20491*1.20491*1.20491
08/29/2011 15:35:00*1.20491*1.20459*1.20491*1.20455
08/29/2011 15:40:00*1.20459*1.20484*1.20494*1.20455
08/29/2011 15:45:00*1.20484*1.20476*1.20494*1.20476
08/29/2011 15:50:00*1.20476*1.20476*1.20476*1.20476
08/29/2011 15:55:00*1.20476*1.20476*1.20476*1.20476
08/29/2011 16:00:00*1.20476*1.20485*1.20499*1.20476
08/29/2011 16:05:00*1.20485*1.20485*1.20485*1.20485
08/29/2011 16:10:00*1.20485*1.20485*1.20485*1.20485
08/29/2011 16:15:00*1.20485*1.20485*1.20505*1.20485
08/29/2011 16:20:00*1.20485*1.20485*1.20485*1.20485
08/29/2011 16:25:00*1.20485*1.20485*1.20485*1.20485
08/29/2011 16:30:00*1.20485*1.20485*1.20485*1.20485
08/29/2011 16:35:00*1.20485*1.20485*1.20485*1.20485
08/29/2011 16:40:00*1.20485*1.20505*1.20509*1.20485
08/29/2011 16:45:00*1.20505*1.20495*1.20505*1.20481
08/29/2011 16:50:00*1.20481*1.20475*1.20495*1.20475
08/29/2011 16:55:00*1.20475*1.20475*1.20475*1.20475
08/29/2011 17:00:00*1.20475*1.20442*1.20475*1.20432
