08/25/2011 17:05:00*1.21047*1.21044*1.21051*1.21039
08/25/2011 17:10:00*1.21044*1.21029*1.21044*1.21029
08/25/2011 17:15:00*1.21029*1.21034*1.21034*1.21029
08/25/2011 17:20:00*1.21034*1.21022*1.21049*1.21022
08/25/2011 17:25:00*1.21022*1.21009*1.21022*1.21009
08/25/2011 17:30:00*1.21009*1.21022*1.21022*1.21009
08/25/2011 17:35:00*1.21022*1.21022*1.21022*1.21004
08/25/2011 17:40:00*1.21022*1.21022*1.21022*1.21022
08/25/2011 17:45:00*1.21022*1.20999*1.21044*1.20999
08/25/2011 17:50:00*1.20999*1.20999*1.20999*1.20999
08/25/2011 17:55:00*1.20999*1.21009*1.21009*1.20999
08/25/2011 18:00:00*1.21009*1.21029*1.21044*1.21009
08/25/2011 18:05:00*1.21029*1.21029*1.21039*1.21029
08/25/2011 18:10:00*1.21029*1.21029*1.21029*1.21029
08/25/2011 18:15:00*1.21029*1.21029*1.21029*1.21029
08/25/2011 18:20:00*1.21029*1.21029*1.21029*1.21029
08/25/2011 18:25:00*1.21029*1.21029*1.21029*1.21029
08/25/2011 18:30:00*1.21029*1.21029*1.21029*1.21029
08/25/2011 18:35:00*1.21029*1.21029*1.21029*1.21029
08/25/2011 18:40:00*1.21029*1.21029*1.21029*1.21029
08/25/2011 18:45:00*1.21029*1.21034*1.21034*1.21029
08/25/2011 18:50:00*1.21034*1.21029*1.21044*1.21029
08/25/2011 18:55:00*1.21029*1.21029*1.21029*1.21029
08/25/2011 19:00:00*1.21029*1.21029*1.21044*1.21029
08/25/2011 19:05:00*1.21029*1.21029*1.21029*1.21029
08/25/2011 19:10:00*1.21029*1.21044*1.21044*1.21029
08/25/2011 19:15:00*1.21044*1.21044*1.21044*1.21044
08/25/2011 19:20:00*1.21044*1.21036*1.21044*1.21036
08/25/2011 19:25:00*1.21036*1.20989*1.21039*1.20989
08/25/2011 19:30:00*1.20989*1.21029*1.21039*1.20989
08/25/2011 19:35:00*1.21029*1.21011*1.21044*1.21004
08/25/2011 19:40:00*1.21011*1.21039*1.21039*1.21004
08/25/2011 19:45:00*1.21039*1.21039*1.21039*1.21009
08/25/2011 19:50:00*1.21039*1.21009*1.21039*1.21009
08/25/2011 19:55:00*1.21009*1.20969*1.21009*1.20939
08/25/2011 20:00:00*1.20969*1.20943*1.20971*1.20939
08/25/2011 20:05:00*1.20943*1.20885*1.20944*1.20859
08/25/2011 20:10:00*1.20885*1.20932*1.20932*1.20885
08/25/2011 20:15:00*1.20932*1.20911*1.20932*1.20904
08/25/2011 20:20:00*1.20911*1.20899*1.20911*1.20869
08/25/2011 20:25:00*1.20899*1.20854*1.20899*1.20854
08/25/2011 20:30:00*1.20854*1.20861*1.20884*1.20854
08/25/2011 20:35:00*1.20861*1.20903*1.20903*1.20861
08/25/2011 20:40:00*1.20903*1.20849*1.20904*1.20845
08/25/2011 20:45:00*1.20849*1.20804*1.20849*1.20804
08/25/2011 20:50:00*1.20804*1.20814*1.20819*1.20802
08/25/2011 20:55:00*1.20814*1.20784*1.20814*1.20709
08/25/2011 21:00:00*1.20784*1.20739*1.20794*1.20734
08/25/2011 21:05:00*1.20739*1.20741*1.20741*1.20736
08/25/2011 21:10:00*1.20741*1.20763*1.20763*1.20741
08/25/2011 21:15:00*1.20763*1.20769*1.20776*1.20761
08/25/2011 21:20:00*1.20769*1.20754*1.20769*1.20741
08/25/2011 21:25:00*1.20754*1.20764*1.20769*1.20744
08/25/2011 21:30:00*1.20764*1.20784*1.20784*1.20759
08/25/2011 21:35:00*1.20784*1.20801*1.20801*1.20774
08/25/2011 21:40:00*1.20801*1.20806*1.20823*1.20801
08/25/2011 21:45:00*1.20806*1.2081*1.20816*1.20806
08/25/2011 21:50:00*1.2081*1.20804*1.20814*1.20804
08/25/2011 21:55:00*1.20804*1.20794*1.20806*1.20754
08/25/2011 22:00:00*1.20794*1.20779*1.20794*1.20774
08/25/2011 22:05:00*1.20779*1.20702*1.20779*1.20702
08/25/2011 22:10:00*1.20702*1.20699*1.20724*1.20694
08/25/2011 22:15:00*1.20699*1.20714*1.20714*1.20689
08/25/2011 22:20:00*1.20714*1.20694*1.20714*1.20689
08/25/2011 22:25:00*1.20694*1.20689*1.20723*1.20684
08/25/2011 22:30:00*1.20689*1.20689*1.20694*1.20681
08/25/2011 22:35:00*1.20689*1.20699*1.20699*1.20679
08/25/2011 22:40:00*1.20699*1.20687*1.20699*1.20687
08/25/2011 22:45:00*1.20687*1.20714*1.20729*1.20684
08/25/2011 22:50:00*1.20714*1.20709*1.20719*1.20709
08/25/2011 22:55:00*1.20709*1.20739*1.20754*1.20709
08/25/2011 23:00:00*1.20739*1.20734*1.20749*1.20715
08/25/2011 23:05:00*1.20734*1.20762*1.20762*1.20714
08/25/2011 23:10:00*1.20762*1.20721*1.20762*1.20721
08/25/2011 23:15:00*1.20721*1.20714*1.20726*1.20697
08/25/2011 23:20:00*1.20714*1.20639*1.20719*1.20584
08/25/2011 23:25:00*1.20639*1.20646*1.20661*1.20631
08/25/2011 23:30:00*1.20646*1.20639*1.20659*1.20639
08/25/2011 23:35:00*1.20639*1.20619*1.20659*1.20619
08/25/2011 23:40:00*1.20619*1.20614*1.20634*1.20614
08/25/2011 23:45:00*1.20614*1.20622*1.20641*1.20614
08/25/2011 23:50:00*1.20622*1.20644*1.20651*1.20622
08/25/2011 23:55:00*1.20644*1.20659*1.20674*1.20634
08/26/2011 00:00:00*1.20659*1.20644*1.20659*1.20629
08/26/2011 00:05:00*1.20644*1.20644*1.20654*1.20639
08/26/2011 00:10:00*1.20644*1.20634*1.20644*1.20629
08/26/2011 00:15:00*1.20634*1.20649*1.20654*1.20629
08/26/2011 00:20:00*1.20649*1.20634*1.20649*1.20629
08/26/2011 00:25:00*1.20634*1.20594*1.20639*1.20594
08/26/2011 00:30:00*1.20594*1.20556*1.20594*1.20519
08/26/2011 00:35:00*1.20556*1.20562*1.20589*1.20556
08/26/2011 00:40:00*1.20562*1.20591*1.20609*1.20562
08/26/2011 00:45:00*1.20591*1.20587*1.20613*1.20587
08/26/2011 00:50:00*1.20587*1.20621*1.20634*1.20587
08/26/2011 00:55:00*1.20621*1.20631*1.20631*1.20621
08/26/2011 01:00:00*1.20631*1.20631*1.20634*1.20624
08/26/2011 01:05:00*1.20631*1.20582*1.20631*1.20565
08/26/2011 01:10:00*1.20582*1.20621*1.20621*1.20581
08/26/2011 01:15:00*1.20621*1.20611*1.20621*1.20604
08/26/2011 01:20:00*1.20611*1.20611*1.20613*1.20599
08/26/2011 01:25:00*1.20611*1.20611*1.20614*1.20601
08/26/2011 01:30:00*1.20611*1.20591*1.20611*1.20591
08/26/2011 01:35:00*1.20591*1.20569*1.20591*1.20569
08/26/2011 01:40:00*1.20569*1.20561*1.20569*1.20553
08/26/2011 01:45:00*1.20561*1.20568*1.20568*1.20553
08/26/2011 01:50:00*1.20568*1.20601*1.2061*1.20564
08/26/2011 01:55:00*1.20601*1.20569*1.20614*1.20564
08/26/2011 02:00:00*1.20569*1.20579*1.20584*1.20564
08/26/2011 02:05:00*1.20579*1.20594*1.20594*1.20555
08/26/2011 02:10:00*1.20594*1.20591*1.20604*1.20589
08/26/2011 02:15:00*1.20591*1.20614*1.20614*1.20591
08/26/2011 02:20:00*1.20614*1.20609*1.20614*1.20602
08/26/2011 02:25:00*1.20609*1.20619*1.20619*1.20609
08/26/2011 02:30:00*1.20619*1.20609*1.20624*1.20604
08/26/2011 02:35:00*1.20609*1.2057*1.20614*1.20557
08/26/2011 02:40:00*1.2057*1.20579*1.20626*1.2057
08/26/2011 02:45:00*1.20579*1.20589*1.20589*1.20569
08/26/2011 02:50:00*1.20589*1.20569*1.20589*1.20561
08/26/2011 02:55:00*1.20569*1.20574*1.20576*1.20567
08/26/2011 03:00:00*1.20574*1.20599*1.20601*1.20564
08/26/2011 03:05:00*1.20599*1.20589*1.20599*1.20589
08/26/2011 03:10:00*1.20589*1.20619*1.20629*1.20589
08/26/2011 03:15:00*1.20619*1.20619*1.20624*1.20604
08/26/2011 03:20:00*1.20619*1.2063*1.2063*1.20619
08/26/2011 03:25:00*1.2063*1.20639*1.20641*1.20621
08/26/2011 03:30:00*1.20639*1.20689*1.20694*1.20639
08/26/2011 03:35:00*1.20689*1.20699*1.20732*1.20689
08/26/2011 03:40:00*1.20699*1.20714*1.20749*1.20699
08/26/2011 03:45:00*1.20714*1.2072*1.20749*1.20714
08/26/2011 03:50:00*1.2072*1.20739*1.20749*1.20711
08/26/2011 03:55:00*1.20739*1.20759*1.20769*1.20734
08/26/2011 04:00:00*1.20759*1.20793*1.20799*1.20759
08/26/2011 04:05:00*1.20793*1.20751*1.20793*1.20749
08/26/2011 04:10:00*1.20751*1.20751*1.20751*1.207
08/26/2011 04:15:00*1.20751*1.20719*1.20751*1.20699
08/26/2011 04:20:00*1.20719*1.20674*1.20719*1.20651
08/26/2011 04:25:00*1.20674*1.20639*1.20674*1.20639
08/26/2011 04:30:00*1.20639*1.20629*1.20649*1.20629
08/26/2011 04:35:00*1.20629*1.20609*1.20629*1.20609
08/26/2011 04:40:00*1.20609*1.20599*1.20629*1.20599
08/26/2011 04:45:00*1.20599*1.20624*1.20624*1.20599
08/26/2011 04:50:00*1.20624*1.2063*1.20651*1.20619
08/26/2011 04:55:00*1.2063*1.20636*1.20641*1.20622
08/26/2011 05:00:00*1.20636*1.20564*1.20639*1.20554
08/26/2011 05:05:00*1.20564*1.20561*1.20584*1.20549
08/26/2011 05:10:00*1.20561*1.20584*1.20584*1.20539
08/26/2011 05:15:00*1.20584*1.20614*1.20629*1.20568
08/26/2011 05:20:00*1.20614*1.20629*1.20629*1.20572
08/26/2011 05:25:00*1.20629*1.20599*1.20659*1.20599
08/26/2011 05:30:00*1.20599*1.20609*1.20609*1.20599
08/26/2011 05:35:00*1.20609*1.20609*1.20614*1.20609
08/26/2011 05:40:00*1.20609*1.20629*1.20631*1.20609
08/26/2011 05:45:00*1.20629*1.20681*1.20681*1.20629
08/26/2011 05:50:00*1.20681*1.20674*1.20684*1.20624
08/26/2011 05:55:00*1.20674*1.20649*1.20674*1.20612
08/26/2011 06:00:00*1.20649*1.20689*1.20694*1.20649
08/26/2011 06:05:00*1.20689*1.20689*1.20689*1.20689
08/26/2011 06:10:00*1.20689*1.20662*1.20699*1.20662
08/26/2011 06:15:00*1.20662*1.20649*1.20662*1.20649
08/26/2011 06:20:00*1.20649*1.20656*1.20656*1.20641
08/26/2011 06:25:00*1.20656*1.20669*1.20689*1.20656
08/26/2011 06:30:00*1.20669*1.20669*1.20699*1.20669
08/26/2011 06:35:00*1.20669*1.2067*1.20684*1.20659
08/26/2011 06:40:00*1.2067*1.20669*1.2067*1.20669
08/26/2011 06:45:00*1.20669*1.20629*1.20669*1.20622
08/26/2011 06:50:00*1.20629*1.20655*1.20663*1.20629
08/26/2011 06:55:00*1.20655*1.20609*1.20655*1.20609
08/26/2011 07:00:00*1.20609*1.20659*1.20659*1.20609
08/26/2011 07:05:00*1.20659*1.20629*1.20659*1.20629
08/26/2011 07:10:00*1.20629*1.20617*1.20629*1.20609
08/26/2011 07:15:00*1.20617*1.20609*1.20617*1.20609
08/26/2011 07:20:00*1.20609*1.20624*1.20624*1.20609
08/26/2011 07:25:00*1.20624*1.20624*1.20624*1.20624
08/26/2011 07:30:00*1.20624*1.20614*1.20624*1.20614
08/26/2011 07:35:00*1.20614*1.20639*1.20639*1.20614
08/26/2011 07:40:00*1.20639*1.20654*1.20654*1.20639
08/26/2011 07:45:00*1.20654*1.20622*1.20654*1.20622
08/26/2011 07:50:00*1.20622*1.20619*1.20629*1.20609
08/26/2011 07:55:00*1.20619*1.20639*1.20685*1.20619
08/26/2011 08:00:00*1.20639*1.20604*1.20674*1.20604
08/26/2011 08:05:00*1.20604*1.20659*1.20669*1.20604
08/26/2011 08:10:00*1.20659*1.20644*1.20669*1.20623
08/26/2011 08:15:00*1.20644*1.20639*1.20654*1.20639
08/26/2011 08:20:00*1.20639*1.20644*1.20659*1.20639
08/26/2011 08:25:00*1.20644*1.20651*1.20651*1.20644
08/26/2011 08:30:00*1.20651*1.20639*1.20651*1.20639
08/26/2011 08:35:00*1.20639*1.20659*1.20661*1.20639
08/26/2011 08:40:00*1.20659*1.20664*1.20672*1.20659
08/26/2011 08:45:00*1.20664*1.20639*1.20664*1.20629
08/26/2011 08:50:00*1.20639*1.20649*1.20649*1.20639
08/26/2011 08:55:00*1.20649*1.20679*1.20699*1.20649
08/26/2011 09:00:00*1.20679*1.20672*1.20679*1.20672
08/26/2011 09:05:00*1.20672*1.20639*1.20672*1.20639
08/26/2011 09:10:00*1.20639*1.20629*1.20649*1.20629
08/26/2011 09:15:00*1.20629*1.20601*1.20629*1.20599
08/26/2011 09:20:00*1.20601*1.20579*1.20601*1.20544
08/26/2011 09:25:00*1.20579*1.20569*1.20579*1.20544
08/26/2011 09:30:00*1.20569*1.20561*1.20569*1.20561
08/26/2011 09:35:00*1.20561*1.20568*1.20568*1.20561
08/26/2011 09:40:00*1.20568*1.20522*1.20568*1.2051
08/26/2011 09:45:00*1.20522*1.2052*1.20522*1.2052
08/26/2011 09:50:00*1.2052*1.2052*1.20531*1.2051
08/26/2011 09:55:00*1.2052*1.20529*1.20529*1.20509
08/26/2011 10:00:00*1.20529*1.205*1.20529*1.20496
08/26/2011 10:05:00*1.205*1.20559*1.20601*1.205
08/26/2011 10:10:00*1.20559*1.20688*1.20688*1.20559
08/26/2011 10:15:00*1.20688*1.20719*1.20719*1.20671
08/26/2011 10:20:00*1.20719*1.20749*1.20749*1.20685
08/26/2011 10:25:00*1.20749*1.20704*1.20775*1.20669
08/26/2011 10:30:00*1.20704*1.2069*1.20719*1.20603
08/26/2011 10:35:00*1.2069*1.20734*1.20734*1.20657
08/26/2011 10:40:00*1.20734*1.2073*1.2074*1.20715
08/26/2011 10:45:00*1.2073*1.20741*1.20839*1.2073
08/26/2011 10:50:00*1.20741*1.20664*1.20741*1.2065
08/26/2011 10:55:00*1.20664*1.20571*1.20665*1.20571
08/26/2011 11:00:00*1.20571*1.20472*1.20589*1.20472
08/26/2011 11:05:00*1.20472*1.20575*1.20575*1.20459
08/26/2011 11:10:00*1.20575*1.2052*1.20575*1.20504
08/26/2011 11:15:00*1.2052*1.20389*1.2052*1.20389
08/26/2011 11:20:00*1.20389*1.20299*1.20404*1.20269
08/26/2011 11:25:00*1.20299*1.20307*1.2031*1.20289
08/26/2011 11:30:00*1.20307*1.20331*1.20331*1.20285
08/26/2011 11:35:00*1.20331*1.20389*1.2039*1.20311
08/26/2011 11:40:00*1.20389*1.20359*1.20398*1.20349
08/26/2011 11:45:00*1.20359*1.20354*1.2036*1.20354
08/26/2011 11:50:00*1.20354*1.2033*1.20354*1.20294
08/26/2011 11:55:00*1.2033*1.2034*1.2034*1.2033
08/26/2011 12:00:00*1.2034*1.2034*1.2034*1.20302
08/26/2011 12:05:00*1.2034*1.20281*1.2034*1.20281
08/26/2011 12:10:00*1.20281*1.20326*1.2033*1.20281
08/26/2011 12:15:00*1.20326*1.20294*1.20326*1.2029
08/26/2011 12:20:00*1.20294*1.20291*1.20309*1.20289
08/26/2011 12:25:00*1.20291*1.2027*1.20291*1.2027
08/26/2011 12:30:00*1.2027*1.2028*1.20284*1.2027
08/26/2011 12:35:00*1.2028*1.20284*1.20284*1.2028
08/26/2011 12:40:00*1.20284*1.20209*1.20284*1.20191
08/26/2011 12:45:00*1.20209*1.20224*1.2024*1.20209
08/26/2011 12:50:00*1.20224*1.20242*1.20247*1.20224
08/26/2011 12:55:00*1.20242*1.202*1.2025*1.202
08/26/2011 13:00:00*1.202*1.2023*1.2023*1.202
08/26/2011 13:05:00*1.2023*1.2023*1.2023*1.2023
08/26/2011 13:10:00*1.2023*1.20211*1.20234*1.20209
08/26/2011 13:15:00*1.20211*1.20221*1.20221*1.2021
08/26/2011 13:20:00*1.20221*1.20212*1.20221*1.202
08/26/2011 13:25:00*1.20212*1.20191*1.20219*1.20191
08/26/2011 13:30:00*1.20191*1.202*1.20204*1.20181
08/26/2011 13:35:00*1.202*1.20194*1.202*1.20194
08/26/2011 13:40:00*1.20194*1.20194*1.20194*1.20194
08/26/2011 13:45:00*1.20194*1.2019*1.20194*1.2019
08/26/2011 13:50:00*1.2019*1.2019*1.2019*1.2019
08/26/2011 13:55:00*1.2019*1.2022*1.2022*1.2019
08/26/2011 14:00:00*1.2022*1.2022*1.2022*1.2022
08/26/2011 14:05:00*1.2022*1.2022*1.2022*1.2022
08/26/2011 14:10:00*1.2022*1.20224*1.20224*1.2022
08/26/2011 14:15:00*1.20224*1.20224*1.20229*1.20222
08/26/2011 14:20:00*1.20224*1.2022*1.20229*1.2022
08/26/2011 14:25:00*1.2022*1.2022*1.20224*1.2022
08/26/2011 14:30:00*1.2022*1.2022*1.2022*1.2022
08/26/2011 14:35:00*1.2022*1.20234*1.20234*1.2022
08/26/2011 14:40:00*1.20234*1.20234*1.20234*1.2022
08/26/2011 14:45:00*1.20234*1.20244*1.20244*1.20229
08/26/2011 14:50:00*1.20244*1.20244*1.20244*1.20244
08/26/2011 14:55:00*1.20244*1.20251*1.20252*1.20244
08/26/2011 15:00:00*1.20251*1.20254*1.20266*1.20251
08/26/2011 15:05:00*1.20254*1.2029*1.20294*1.20254
08/26/2011 15:10:00*1.2029*1.20249*1.2029*1.20249
08/26/2011 15:15:00*1.20249*1.20254*1.2028*1.20249
08/26/2011 15:20:00*1.20254*1.20259*1.20259*1.2025
08/26/2011 15:25:00*1.20259*1.20254*1.20259*1.20251
08/26/2011 15:30:00*1.20254*1.2025*1.20254*1.2025
08/26/2011 15:35:00*1.2025*1.2025*1.20254*1.2025
08/26/2011 15:40:00*1.2025*1.2025*1.2025*1.2025
08/26/2011 15:45:00*1.2025*1.2025*1.2025*1.2025
08/26/2011 15:50:00*1.2025*1.2029*1.2029*1.2025
08/26/2011 15:55:00*1.2029*1.2022*1.2029*1.2022
08/26/2011 16:00:00*1.2022*1.20232*1.20242*1.2022
08/26/2011 16:05:00*1.20232*1.20229*1.20232*1.20229
