08/24/2011 17:05:00*1.20596*1.20631*1.20639*1.20549
08/24/2011 17:10:00*1.20631*1.20626*1.20651*1.20616
08/24/2011 17:15:00*1.20626*1.20629*1.20684*1.20626
08/24/2011 17:20:00*1.20629*1.20594*1.20629*1.20589
08/24/2011 17:25:00*1.20594*1.20594*1.20594*1.20594
08/24/2011 17:30:00*1.20594*1.20679*1.20679*1.20589
08/24/2011 17:35:00*1.20679*1.20684*1.20684*1.20619
08/24/2011 17:40:00*1.20684*1.20684*1.20684*1.20684
08/24/2011 17:45:00*1.20684*1.20569*1.20684*1.20564
08/24/2011 17:50:00*1.20569*1.20579*1.20579*1.20569
08/24/2011 17:55:00*1.20579*1.20579*1.20579*1.20569
08/24/2011 18:00:00*1.20579*1.20564*1.20579*1.20564
08/24/2011 18:05:00*1.20564*1.20574*1.20574*1.20564
08/24/2011 18:10:00*1.20574*1.20579*1.20579*1.20574
08/24/2011 18:15:00*1.20579*1.20579*1.20579*1.20579
08/24/2011 18:20:00*1.20579*1.20569*1.20579*1.20569
08/24/2011 18:25:00*1.20569*1.20564*1.20572*1.20559
08/24/2011 18:30:00*1.20564*1.20564*1.20564*1.20564
08/24/2011 18:35:00*1.20564*1.20579*1.20579*1.20564
08/24/2011 18:40:00*1.20579*1.20579*1.20579*1.20569
08/24/2011 18:45:00*1.20579*1.20634*1.20634*1.20572
08/24/2011 18:50:00*1.20634*1.20579*1.20634*1.20579
08/24/2011 18:55:00*1.20579*1.20574*1.20579*1.20569
08/24/2011 19:00:00*1.20574*1.20579*1.20579*1.20574
08/24/2011 19:05:00*1.20579*1.20574*1.20584*1.20574
08/24/2011 19:10:00*1.20574*1.20564*1.20574*1.20559
08/24/2011 19:15:00*1.20564*1.20629*1.20629*1.20564
08/24/2011 19:20:00*1.20629*1.20629*1.20629*1.20629
08/24/2011 19:25:00*1.20629*1.20639*1.20639*1.20629
08/24/2011 19:30:00*1.20639*1.20639*1.20639*1.20639
08/24/2011 19:35:00*1.20639*1.20629*1.20639*1.20629
08/24/2011 19:40:00*1.20629*1.20564*1.20634*1.20559
08/24/2011 19:45:00*1.20564*1.20589*1.20622*1.20559
08/24/2011 19:50:00*1.20589*1.20594*1.20609*1.20589
08/24/2011 19:55:00*1.20594*1.20629*1.20629*1.20594
08/24/2011 20:00:00*1.20629*1.20612*1.20629*1.20609
08/24/2011 20:05:00*1.20612*1.20549*1.20612*1.20549
08/24/2011 20:10:00*1.20549*1.20593*1.20593*1.20539
08/24/2011 20:15:00*1.20593*1.20559*1.20602*1.20542
08/24/2011 20:20:00*1.20559*1.20526*1.20577*1.20526
08/24/2011 20:25:00*1.20526*1.20526*1.20539*1.20526
08/24/2011 20:30:00*1.20526*1.20532*1.20552*1.20525
08/24/2011 20:35:00*1.20532*1.20537*1.20544*1.20525
08/24/2011 20:40:00*1.20537*1.20549*1.20549*1.20532
08/24/2011 20:45:00*1.20549*1.20534*1.20579*1.20534
08/24/2011 20:50:00*1.20534*1.20567*1.20574*1.20534
08/24/2011 20:55:00*1.20567*1.20567*1.20567*1.20567
08/24/2011 21:00:00*1.20567*1.20567*1.20567*1.20567
08/24/2011 21:05:00*1.20567*1.20567*1.20567*1.20567
08/24/2011 21:10:00*1.20567*1.20567*1.20567*1.20567
08/24/2011 21:15:00*1.20567*1.20567*1.20567*1.20567
08/24/2011 21:20:00*1.20567*1.20567*1.20567*1.20567
08/24/2011 21:25:00*1.20567*1.20567*1.20567*1.20567
08/24/2011 21:30:00*1.20567*1.20567*1.20567*1.20567
08/24/2011 21:35:00*1.20567*1.20567*1.20567*1.20567
08/24/2011 21:40:00*1.20567*1.20567*1.20567*1.20567
08/24/2011 21:45:00*1.20567*1.20784*1.20784*1.20567
08/24/2011 21:50:00*1.20784*1.20741*1.20784*1.20741
08/24/2011 21:55:00*1.20741*1.20721*1.2075*1.20679
08/24/2011 22:00:00*1.20721*1.20724*1.20732*1.20679
08/24/2011 22:05:00*1.20724*1.20744*1.20754*1.20714
08/24/2011 22:10:00*1.20744*1.20764*1.20786*1.20735
08/24/2011 22:15:00*1.20764*1.20743*1.20769*1.20743
08/24/2011 22:20:00*1.20743*1.20699*1.20749*1.20692
08/24/2011 22:25:00*1.20699*1.20694*1.20704*1.20689
08/24/2011 22:30:00*1.20694*1.20664*1.20694*1.20664
08/24/2011 22:35:00*1.20664*1.20649*1.20665*1.20632
08/24/2011 22:40:00*1.20649*1.20701*1.20701*1.20649
08/24/2011 22:45:00*1.20701*1.20703*1.20715*1.20699
08/24/2011 22:50:00*1.20703*1.20691*1.20708*1.20679
08/24/2011 22:55:00*1.20691*1.20671*1.20696*1.20666
08/24/2011 23:00:00*1.20671*1.20714*1.20742*1.20664
08/24/2011 23:05:00*1.20714*1.20721*1.20726*1.20709
08/24/2011 23:10:00*1.20721*1.20794*1.20824*1.20721
08/24/2011 23:15:00*1.20794*1.20824*1.20829*1.20794
08/24/2011 23:20:00*1.20824*1.20834*1.20844*1.20814
08/24/2011 23:25:00*1.20834*1.20784*1.20834*1.20784
08/24/2011 23:30:00*1.20784*1.20739*1.20784*1.20729
08/24/2011 23:35:00*1.20739*1.20759*1.20759*1.20739
08/24/2011 23:40:00*1.20759*1.20789*1.20799*1.20759
08/24/2011 23:45:00*1.20789*1.20806*1.20809*1.20789
08/24/2011 23:50:00*1.20806*1.20796*1.20806*1.20784
08/24/2011 23:55:00*1.20796*1.20781*1.20796*1.20763
08/25/2011 00:00:00*1.20781*1.20769*1.20781*1.20759
08/25/2011 00:05:00*1.20769*1.20771*1.20781*1.20755
08/25/2011 00:10:00*1.20771*1.20769*1.20774*1.20754
08/25/2011 00:15:00*1.20769*1.20749*1.20784*1.20744
08/25/2011 00:20:00*1.20749*1.20754*1.20764*1.20749
08/25/2011 00:25:00*1.20754*1.20759*1.20779*1.20754
08/25/2011 00:30:00*1.20759*1.20739*1.20784*1.20739
08/25/2011 00:35:00*1.20739*1.20764*1.20774*1.20729
08/25/2011 00:40:00*1.20764*1.20844*1.20854*1.20764
08/25/2011 00:45:00*1.20844*1.20874*1.20894*1.20829
08/25/2011 00:50:00*1.20874*1.20851*1.20874*1.20827
08/25/2011 00:55:00*1.20851*1.20853*1.20864*1.20834
08/25/2011 01:00:00*1.20853*1.20929*1.20929*1.20853
08/25/2011 01:05:00*1.20929*1.20964*1.20964*1.20929
08/25/2011 01:10:00*1.20964*1.21014*1.21014*1.20957
08/25/2011 01:15:00*1.21014*1.21019*1.21064*1.21014
08/25/2011 01:20:00*1.21019*1.20982*1.21019*1.20976
08/25/2011 01:25:00*1.20982*1.21014*1.21014*1.20982
08/25/2011 01:30:00*1.21014*1.21014*1.21063*1.21014
08/25/2011 01:35:00*1.21014*1.20974*1.21019*1.20964
08/25/2011 01:40:00*1.20974*1.21019*1.21019*1.20959
08/25/2011 01:45:00*1.21019*1.21009*1.21019*1.21009
08/25/2011 01:50:00*1.21009*1.20991*1.21019*1.20991
08/25/2011 01:55:00*1.20991*1.20974*1.20994*1.20969
08/25/2011 02:00:00*1.20974*1.21014*1.21024*1.20974
08/25/2011 02:05:00*1.21014*1.20954*1.21014*1.20949
08/25/2011 02:10:00*1.20954*1.20891*1.20954*1.20885
08/25/2011 02:15:00*1.20891*1.20913*1.20924*1.20881
08/25/2011 02:20:00*1.20913*1.20949*1.20949*1.20904
08/25/2011 02:25:00*1.20949*1.20959*1.20974*1.209
08/25/2011 02:30:00*1.20959*1.20926*1.20974*1.20916
08/25/2011 02:35:00*1.20926*1.20899*1.20926*1.20899
08/25/2011 02:40:00*1.20899*1.20891*1.20914*1.20886
08/25/2011 02:45:00*1.20891*1.20866*1.20891*1.20842
08/25/2011 02:50:00*1.20866*1.20879*1.20909*1.20864
08/25/2011 02:55:00*1.20879*1.20898*1.20909*1.20879
08/25/2011 03:00:00*1.20898*1.20899*1.20899*1.20889
08/25/2011 03:05:00*1.20899*1.20802*1.20899*1.20802
08/25/2011 03:10:00*1.20802*1.20809*1.20869*1.20802
08/25/2011 03:15:00*1.20809*1.20799*1.20809*1.20775
08/25/2011 03:20:00*1.20799*1.20789*1.208*1.20779
08/25/2011 03:25:00*1.20789*1.20799*1.20814*1.20783
08/25/2011 03:30:00*1.20799*1.20797*1.20799*1.20797
08/25/2011 03:35:00*1.20797*1.20765*1.20797*1.20762
08/25/2011 03:40:00*1.20765*1.20764*1.2078*1.20759
08/25/2011 03:45:00*1.20764*1.20781*1.20789*1.20759
08/25/2011 03:50:00*1.20781*1.20819*1.20834*1.20781
08/25/2011 03:55:00*1.20819*1.2084*1.20849*1.20819
08/25/2011 04:00:00*1.2084*1.20824*1.2084*1.20789
08/25/2011 04:05:00*1.20824*1.20779*1.20824*1.20779
08/25/2011 04:10:00*1.20779*1.20771*1.20779*1.20771
08/25/2011 04:15:00*1.20771*1.2077*1.20774*1.20724
08/25/2011 04:20:00*1.2077*1.20759*1.20779*1.20759
08/25/2011 04:25:00*1.20759*1.20739*1.20759*1.20734
08/25/2011 04:30:00*1.20739*1.20779*1.20784*1.20734
08/25/2011 04:35:00*1.20779*1.20759*1.20779*1.20754
08/25/2011 04:40:00*1.20759*1.20759*1.20762*1.20749
08/25/2011 04:45:00*1.20759*1.20757*1.20759*1.20749
08/25/2011 04:50:00*1.20757*1.20742*1.20761*1.20739
08/25/2011 04:55:00*1.20742*1.20741*1.20742*1.20729
08/25/2011 05:00:00*1.20741*1.20721*1.20741*1.20714
08/25/2011 05:05:00*1.20721*1.20832*1.20834*1.20721
08/25/2011 05:10:00*1.20832*1.2081*1.20832*1.20757
08/25/2011 05:15:00*1.2081*1.20838*1.20838*1.2081
08/25/2011 05:20:00*1.20838*1.20869*1.20879*1.20838
08/25/2011 05:25:00*1.20869*1.20834*1.20869*1.20829
08/25/2011 05:30:00*1.20834*1.20855*1.20855*1.20834
08/25/2011 05:35:00*1.20855*1.20904*1.20942*1.20849
08/25/2011 05:40:00*1.20904*1.20871*1.20904*1.20871
08/25/2011 05:45:00*1.20871*1.20888*1.20904*1.20859
08/25/2011 05:50:00*1.20888*1.20884*1.20899*1.20879
08/25/2011 05:55:00*1.20884*1.20791*1.20888*1.20749
08/25/2011 06:00:00*1.20791*1.20829*1.20829*1.20779
08/25/2011 06:05:00*1.20829*1.20819*1.20832*1.20819
08/25/2011 06:10:00*1.20819*1.20781*1.20832*1.20653
08/25/2011 06:15:00*1.20781*1.20758*1.20781*1.20681
08/25/2011 06:20:00*1.20758*1.20749*1.20779*1.20746
08/25/2011 06:25:00*1.20749*1.20769*1.20819*1.20749
08/25/2011 06:30:00*1.20769*1.20769*1.20786*1.20769
08/25/2011 06:35:00*1.20769*1.20766*1.20769*1.20749
08/25/2011 06:40:00*1.20766*1.20763*1.20804*1.20763
08/25/2011 06:45:00*1.20763*1.20749*1.20763*1.20747
08/25/2011 06:50:00*1.20749*1.20779*1.20787*1.20749
08/25/2011 06:55:00*1.20779*1.20755*1.20779*1.20749
08/25/2011 07:00:00*1.20755*1.20792*1.20796*1.20751
08/25/2011 07:05:00*1.20792*1.20807*1.20807*1.20786
08/25/2011 07:10:00*1.20807*1.20818*1.20879*1.20804
08/25/2011 07:15:00*1.20818*1.20806*1.20818*1.20799
08/25/2011 07:20:00*1.20806*1.20812*1.20812*1.20806
08/25/2011 07:25:00*1.20812*1.20823*1.20831*1.20799
08/25/2011 07:30:00*1.20823*1.20799*1.20823*1.20799
08/25/2011 07:35:00*1.20799*1.20812*1.20812*1.20799
08/25/2011 07:40:00*1.20812*1.20792*1.20836*1.20792
08/25/2011 07:45:00*1.20792*1.20809*1.20819*1.20792
08/25/2011 07:50:00*1.20809*1.20789*1.20809*1.20789
08/25/2011 07:55:00*1.20789*1.20718*1.20789*1.20694
08/25/2011 08:00:00*1.20718*1.20759*1.20794*1.20712
08/25/2011 08:05:00*1.20759*1.20739*1.20762*1.20739
08/25/2011 08:10:00*1.20739*1.20764*1.20764*1.20739
08/25/2011 08:15:00*1.20764*1.20764*1.20764*1.20759
08/25/2011 08:20:00*1.20764*1.20764*1.20764*1.20752
08/25/2011 08:25:00*1.20764*1.20769*1.20774*1.20756
08/25/2011 08:30:00*1.20769*1.20769*1.20769*1.20769
08/25/2011 08:35:00*1.20769*1.20769*1.20776*1.20729
08/25/2011 08:40:00*1.20769*1.20759*1.2079*1.20759
08/25/2011 08:45:00*1.20759*1.20789*1.20789*1.20759
08/25/2011 08:50:00*1.20789*1.20784*1.20793*1.20779
08/25/2011 08:55:00*1.20784*1.20772*1.20784*1.20762
08/25/2011 09:00:00*1.20772*1.20764*1.20772*1.20759
08/25/2011 09:05:00*1.20764*1.20781*1.20791*1.20764
08/25/2011 09:10:00*1.20781*1.20822*1.20856*1.20781
08/25/2011 09:15:00*1.20822*1.20666*1.20831*1.20666
08/25/2011 09:20:00*1.20666*1.20664*1.20667*1.20619
08/25/2011 09:25:00*1.20664*1.20664*1.20678*1.20655
08/25/2011 09:30:00*1.20664*1.20684*1.20684*1.2064
08/25/2011 09:35:00*1.20684*1.2061*1.20684*1.2061
08/25/2011 09:40:00*1.2061*1.20625*1.20689*1.2061
08/25/2011 09:45:00*1.20625*1.20689*1.20689*1.20625
08/25/2011 09:50:00*1.20689*1.20692*1.20692*1.20689
08/25/2011 09:55:00*1.20692*1.20709*1.2073*1.20679
08/25/2011 10:00:00*1.20709*1.20709*1.2071*1.207
08/25/2011 10:05:00*1.20709*1.20794*1.20794*1.20709
08/25/2011 10:10:00*1.20794*1.20704*1.20794*1.20704
08/25/2011 10:15:00*1.20704*1.20742*1.20742*1.20704
08/25/2011 10:20:00*1.20742*1.20815*1.20818*1.20742
08/25/2011 10:25:00*1.20815*1.20913*1.20913*1.20815
08/25/2011 10:30:00*1.20913*1.209*1.20964*1.209
08/25/2011 10:35:00*1.209*1.20892*1.20932*1.20892
08/25/2011 10:40:00*1.20892*1.20891*1.20926*1.20891
08/25/2011 10:45:00*1.20891*1.20904*1.20904*1.20891
08/25/2011 10:50:00*1.20904*1.20981*1.20981*1.20904
08/25/2011 10:55:00*1.20981*1.20991*1.20999*1.20981
08/25/2011 11:00:00*1.20991*1.20972*1.21004*1.20972
08/25/2011 11:05:00*1.20972*1.2096*1.2098*1.20911
08/25/2011 11:10:00*1.2096*1.2099*1.2099*1.2093
08/25/2011 11:15:00*1.2099*1.21011*1.2104*1.20971
08/25/2011 11:20:00*1.21011*1.20929*1.2102*1.20891
08/25/2011 11:25:00*1.20929*1.20892*1.20934*1.20892
08/25/2011 11:30:00*1.20892*1.20929*1.20939*1.2088
08/25/2011 11:35:00*1.20929*1.20919*1.20929*1.2091
08/25/2011 11:40:00*1.20919*1.20952*1.20952*1.20919
08/25/2011 11:45:00*1.20952*1.20966*1.20969*1.20942
08/25/2011 11:50:00*1.20966*1.21053*1.21053*1.20966
08/25/2011 11:55:00*1.21053*1.21091*1.21091*1.21039
08/25/2011 12:00:00*1.21091*1.21009*1.21091*1.21009
08/25/2011 12:05:00*1.21009*1.21041*1.21041*1.21009
08/25/2011 12:10:00*1.21041*1.21034*1.21061*1.21014
08/25/2011 12:15:00*1.21034*1.21042*1.21084*1.21014
08/25/2011 12:20:00*1.21042*1.21049*1.2106*1.21034
08/25/2011 12:25:00*1.21049*1.21049*1.21049*1.21049
08/25/2011 12:30:00*1.21049*1.21105*1.21119*1.21049
08/25/2011 12:35:00*1.21105*1.21124*1.21124*1.21105
08/25/2011 12:40:00*1.21124*1.21149*1.21149*1.21124
08/25/2011 12:45:00*1.21149*1.21099*1.21149*1.21094
08/25/2011 12:50:00*1.21099*1.21112*1.21116*1.21099
08/25/2011 12:55:00*1.21112*1.21104*1.21112*1.211
08/25/2011 13:00:00*1.21104*1.21104*1.21104*1.21104
08/25/2011 13:05:00*1.21104*1.21114*1.2114*1.21104
08/25/2011 13:10:00*1.21114*1.2109*1.21114*1.2103
08/25/2011 13:15:00*1.2109*1.21074*1.2109*1.21054
08/25/2011 13:20:00*1.21074*1.21041*1.21074*1.21037
08/25/2011 13:25:00*1.21041*1.21011*1.21041*1.21011
08/25/2011 13:30:00*1.21011*1.21022*1.21044*1.21011
08/25/2011 13:35:00*1.21022*1.21022*1.21022*1.21022
08/25/2011 13:40:00*1.21022*1.2103*1.21049*1.21022
08/25/2011 13:45:00*1.2103*1.21036*1.21036*1.2103
08/25/2011 13:50:00*1.21036*1.21054*1.21054*1.21034
08/25/2011 13:55:00*1.21054*1.21084*1.21097*1.21054
08/25/2011 14:00:00*1.21084*1.2106*1.21084*1.2106
08/25/2011 14:05:00*1.2106*1.21062*1.21066*1.2106
08/25/2011 14:10:00*1.21062*1.21059*1.21062*1.21054
08/25/2011 14:15:00*1.21059*1.2107*1.21089*1.21059
08/25/2011 14:20:00*1.2107*1.21042*1.2107*1.21042
08/25/2011 14:25:00*1.21042*1.21049*1.21052*1.21042
08/25/2011 14:30:00*1.21049*1.21092*1.21092*1.21042
08/25/2011 14:35:00*1.21092*1.21099*1.21099*1.21092
08/25/2011 14:40:00*1.21099*1.2106*1.21101*1.2104
08/25/2011 14:45:00*1.2106*1.21072*1.21072*1.2106
08/25/2011 14:50:00*1.21072*1.2107*1.21072*1.2107
08/25/2011 14:55:00*1.2107*1.21146*1.21151*1.2107
08/25/2011 15:00:00*1.21146*1.21151*1.21151*1.21136
08/25/2011 15:05:00*1.21151*1.21144*1.21151*1.21144
08/25/2011 15:10:00*1.21144*1.21099*1.21144*1.21099
08/25/2011 15:15:00*1.21099*1.21109*1.21119*1.21099
08/25/2011 15:20:00*1.21109*1.21124*1.21124*1.21109
08/25/2011 15:25:00*1.21124*1.21094*1.21124*1.21094
08/25/2011 15:30:00*1.21094*1.21094*1.21109*1.2109
08/25/2011 15:35:00*1.21094*1.21099*1.21104*1.21094
08/25/2011 15:40:00*1.21099*1.21104*1.21129*1.21099
08/25/2011 15:45:00*1.21104*1.21119*1.21119*1.211
08/25/2011 15:50:00*1.21119*1.21109*1.21144*1.21109
08/25/2011 15:55:00*1.21109*1.2109*1.21109*1.2109
08/25/2011 16:00:00*1.2109*1.2109*1.21094*1.2109
08/25/2011 16:05:00*1.2109*1.21039*1.2109*1.2103
08/25/2011 16:10:00*1.21039*1.2103*1.21039*1.2103
08/25/2011 16:15:00*1.2103*1.2104*1.21062*1.2103
08/25/2011 16:20:00*1.2104*1.2108*1.2108*1.2104
08/25/2011 16:25:00*1.2108*1.2106*1.21084*1.2106
08/25/2011 16:30:00*1.2106*1.2106*1.21072*1.2106
08/25/2011 16:35:00*1.2106*1.2107*1.21074*1.2106
08/25/2011 16:40:00*1.2107*1.2106*1.21072*1.2106
08/25/2011 16:45:00*1.2106*1.2106*1.2106*1.2106
08/25/2011 16:50:00*1.2106*1.2106*1.2106*1.2106
08/25/2011 16:55:00*1.2106*1.2106*1.2106*1.2106
08/25/2011 17:00:00*1.2106*1.21047*1.2106*1.21047
