08/23/2011 17:05:00*1.20337*1.20353*1.20371*1.20337
08/23/2011 17:10:00*1.20353*1.20348*1.20379*1.20348
08/23/2011 17:15:00*1.20348*1.20379*1.20379*1.20348
08/23/2011 17:20:00*1.20379*1.20379*1.20379*1.20379
08/23/2011 17:25:00*1.20379*1.20379*1.20379*1.20379
08/23/2011 17:30:00*1.20379*1.20379*1.20379*1.20379
08/23/2011 17:35:00*1.20379*1.20379*1.20379*1.20379
08/23/2011 17:40:00*1.20379*1.20355*1.20379*1.20329
08/23/2011 17:45:00*1.20355*1.20355*1.20355*1.20331
08/23/2011 17:50:00*1.20355*1.20355*1.20355*1.20331
08/23/2011 17:55:00*1.20355*1.20355*1.20355*1.20329
08/23/2011 18:00:00*1.20355*1.20355*1.20355*1.20329
08/23/2011 18:05:00*1.20355*1.20307*1.20355*1.203
08/23/2011 18:10:00*1.20307*1.20338*1.20338*1.20307
08/23/2011 18:15:00*1.20338*1.20307*1.20338*1.20307
08/23/2011 18:20:00*1.20307*1.20348*1.20361*1.20307
08/23/2011 18:25:00*1.20348*1.20352*1.20356*1.20348
08/23/2011 18:30:00*1.20352*1.20356*1.20359*1.20352
08/23/2011 18:35:00*1.20356*1.20342*1.20356*1.20299
08/23/2011 18:40:00*1.20342*1.20349*1.20356*1.20342
08/23/2011 18:45:00*1.20349*1.20308*1.20349*1.20308
08/23/2011 18:50:00*1.20308*1.20311*1.20339*1.20299
08/23/2011 18:55:00*1.20311*1.20311*1.20311*1.20311
08/23/2011 19:00:00*1.20311*1.20303*1.20339*1.20303
08/23/2011 19:05:00*1.20303*1.20306*1.20309*1.20299
08/23/2011 19:10:00*1.20306*1.20306*1.20311*1.20294
08/23/2011 19:15:00*1.20306*1.20303*1.20307*1.20303
08/23/2011 19:20:00*1.20303*1.20309*1.20309*1.20299
08/23/2011 19:25:00*1.20309*1.20269*1.20309*1.20269
08/23/2011 19:30:00*1.20269*1.20269*1.20279*1.20269
08/23/2011 19:35:00*1.20269*1.20294*1.20294*1.20269
08/23/2011 19:40:00*1.20294*1.20284*1.20294*1.20279
08/23/2011 19:45:00*1.20284*1.20259*1.20287*1.20259
08/23/2011 19:50:00*1.20259*1.20244*1.20259*1.20244
08/23/2011 19:55:00*1.20244*1.20269*1.20269*1.20244
08/23/2011 20:00:00*1.20269*1.20259*1.20269*1.20259
08/23/2011 20:05:00*1.20259*1.20267*1.20269*1.20249
08/23/2011 20:10:00*1.20267*1.20284*1.20287*1.20249
08/23/2011 20:15:00*1.20284*1.20336*1.20336*1.20284
08/23/2011 20:20:00*1.20336*1.20328*1.20341*1.20323
08/23/2011 20:25:00*1.20328*1.20374*1.20379*1.20328
08/23/2011 20:30:00*1.20374*1.20389*1.20406*1.20369
08/23/2011 20:35:00*1.20389*1.2036*1.20394*1.2036
08/23/2011 20:40:00*1.2036*1.2033*1.2036*1.2031
08/23/2011 20:45:00*1.2033*1.20324*1.20334*1.20304
08/23/2011 20:50:00*1.20324*1.20339*1.20349*1.20324
08/23/2011 20:55:00*1.20339*1.2038*1.2038*1.20339
08/23/2011 21:00:00*1.2038*1.20376*1.20389*1.20359
08/23/2011 21:05:00*1.20376*1.20378*1.20397*1.2036
08/23/2011 21:10:00*1.20378*1.20403*1.20412*1.20374
08/23/2011 21:15:00*1.20403*1.20389*1.20404*1.20382
08/23/2011 21:20:00*1.20389*1.20319*1.20389*1.20319
08/23/2011 21:25:00*1.20319*1.20347*1.20351*1.20319
08/23/2011 21:30:00*1.20347*1.20352*1.20352*1.20329
08/23/2011 21:35:00*1.20352*1.20356*1.20356*1.20345
08/23/2011 21:40:00*1.20356*1.20392*1.20409*1.20356
08/23/2011 21:45:00*1.20392*1.20387*1.20394*1.20379
08/23/2011 21:50:00*1.20387*1.20393*1.20406*1.20383
08/23/2011 21:55:00*1.20393*1.20412*1.2043*1.20393
08/23/2011 22:00:00*1.20412*1.20347*1.20413*1.20338
08/23/2011 22:05:00*1.20347*1.20399*1.20421*1.20347
08/23/2011 22:10:00*1.20399*1.20424*1.20424*1.20399
08/23/2011 22:15:00*1.20424*1.20457*1.20476*1.20424
08/23/2011 22:20:00*1.20457*1.20459*1.20469*1.20437
08/23/2011 22:25:00*1.20459*1.20449*1.20459*1.20434
08/23/2011 22:30:00*1.20449*1.20429*1.20468*1.20429
08/23/2011 22:35:00*1.20429*1.20423*1.20429*1.20409
08/23/2011 22:40:00*1.20423*1.20429*1.20441*1.20422
08/23/2011 22:45:00*1.20429*1.20454*1.20463*1.20429
08/23/2011 22:50:00*1.20454*1.20509*1.20523*1.20454
08/23/2011 22:55:00*1.20509*1.20578*1.20579*1.20509
08/23/2011 23:00:00*1.20578*1.20566*1.20609*1.20566
08/23/2011 23:05:00*1.20566*1.20588*1.20614*1.20554
08/23/2011 23:10:00*1.20588*1.20559*1.20588*1.20559
08/23/2011 23:15:00*1.20559*1.2054*1.20559*1.2054
08/23/2011 23:20:00*1.2054*1.20536*1.20544*1.20524
08/23/2011 23:25:00*1.20536*1.20503*1.20536*1.20503
08/23/2011 23:30:00*1.20503*1.20529*1.20541*1.20503
08/23/2011 23:35:00*1.20529*1.20533*1.20553*1.20524
08/23/2011 23:40:00*1.20533*1.20539*1.20539*1.20533
08/23/2011 23:45:00*1.20539*1.20529*1.20539*1.20515
08/23/2011 23:50:00*1.20529*1.20524*1.20529*1.20524
08/23/2011 23:55:00*1.20524*1.20513*1.20524*1.20509
08/24/2011 00:00:00*1.20513*1.20503*1.20513*1.20503
08/24/2011 00:05:00*1.20503*1.20491*1.20503*1.20491
08/24/2011 00:10:00*1.20491*1.20515*1.20529*1.20491
08/24/2011 00:15:00*1.20515*1.20506*1.20515*1.20494
08/24/2011 00:20:00*1.20506*1.20499*1.20506*1.20499
08/24/2011 00:25:00*1.20499*1.20499*1.20499*1.20499
08/24/2011 00:30:00*1.20499*1.20496*1.20499*1.20484
08/24/2011 00:35:00*1.20496*1.20489*1.20496*1.20483
08/24/2011 00:40:00*1.20489*1.20489*1.20499*1.20489
08/24/2011 00:45:00*1.20489*1.20494*1.20499*1.20481
08/24/2011 00:50:00*1.20494*1.20499*1.20509*1.20489
08/24/2011 00:55:00*1.20499*1.20514*1.20514*1.20489
08/24/2011 01:00:00*1.20514*1.20491*1.20514*1.20491
08/24/2011 01:05:00*1.20491*1.20474*1.20491*1.20469
08/24/2011 01:10:00*1.20474*1.20459*1.20474*1.20457
08/24/2011 01:15:00*1.20459*1.20473*1.20489*1.20455
08/24/2011 01:20:00*1.20473*1.20489*1.20489*1.20452
08/24/2011 01:25:00*1.20489*1.20484*1.20509*1.20482
08/24/2011 01:30:00*1.20484*1.20551*1.20551*1.20484
08/24/2011 01:35:00*1.20551*1.20539*1.20561*1.20539
08/24/2011 01:40:00*1.20539*1.20556*1.20561*1.20521
08/24/2011 01:45:00*1.20556*1.20519*1.20565*1.20516
08/24/2011 01:50:00*1.20519*1.20484*1.20519*1.20474
08/24/2011 01:55:00*1.20484*1.20499*1.20513*1.20469
08/24/2011 02:00:00*1.20499*1.2053*1.20534*1.20499
08/24/2011 02:05:00*1.2053*1.20534*1.20536*1.20519
08/24/2011 02:10:00*1.20534*1.20524*1.20534*1.20499
08/24/2011 02:15:00*1.20524*1.20502*1.20524*1.20492
08/24/2011 02:20:00*1.20502*1.20486*1.20502*1.20486
08/24/2011 02:25:00*1.20486*1.20519*1.20519*1.20486
08/24/2011 02:30:00*1.20519*1.20504*1.20552*1.20504
08/24/2011 02:35:00*1.20504*1.20522*1.20522*1.20504
08/24/2011 02:40:00*1.20522*1.20536*1.20536*1.20506
08/24/2011 02:45:00*1.20536*1.20521*1.20538*1.20521
08/24/2011 02:50:00*1.20521*1.20547*1.20579*1.20521
08/24/2011 02:55:00*1.20547*1.20529*1.20547*1.20529
08/24/2011 03:00:00*1.20529*1.20499*1.20529*1.20492
08/24/2011 03:05:00*1.20499*1.20523*1.20523*1.20499
08/24/2011 03:10:00*1.20523*1.20563*1.20564*1.20517
08/24/2011 03:15:00*1.20563*1.20549*1.20563*1.20549
08/24/2011 03:20:00*1.20549*1.20589*1.20589*1.20549
08/24/2011 03:25:00*1.20589*1.20648*1.20681*1.20589
08/24/2011 03:30:00*1.20648*1.20621*1.20649*1.20621
08/24/2011 03:35:00*1.20621*1.20588*1.20639*1.20588
08/24/2011 03:40:00*1.20588*1.20599*1.20599*1.20554
08/24/2011 03:45:00*1.20599*1.20639*1.20644*1.20599
08/24/2011 03:50:00*1.20639*1.20659*1.20659*1.20639
08/24/2011 03:55:00*1.20659*1.20664*1.20674*1.20659
08/24/2011 04:00:00*1.20664*1.20664*1.20669*1.20619
08/24/2011 04:05:00*1.20664*1.2062*1.2068*1.20609
08/24/2011 04:10:00*1.2062*1.20644*1.20649*1.20609
08/24/2011 04:15:00*1.20644*1.20617*1.20654*1.20617
08/24/2011 04:20:00*1.20617*1.20517*1.20617*1.20517
08/24/2011 04:25:00*1.20517*1.2049*1.20517*1.20489
08/24/2011 04:30:00*1.2049*1.20534*1.20552*1.2049
08/24/2011 04:35:00*1.20534*1.20529*1.20534*1.20519
08/24/2011 04:40:00*1.20529*1.20544*1.20547*1.20529
08/24/2011 04:45:00*1.20544*1.20554*1.20559*1.20544
08/24/2011 04:50:00*1.20554*1.20527*1.20554*1.20513
08/24/2011 04:55:00*1.20527*1.20509*1.20527*1.20509
08/24/2011 05:00:00*1.20509*1.20514*1.20521*1.20509
08/24/2011 05:05:00*1.20514*1.20434*1.20519*1.20434
08/24/2011 05:10:00*1.20434*1.20424*1.20439*1.20402
08/24/2011 05:15:00*1.20424*1.20409*1.20424*1.20409
08/24/2011 05:20:00*1.20409*1.20419*1.20419*1.20409
08/24/2011 05:25:00*1.20419*1.20459*1.20459*1.20419
08/24/2011 05:30:00*1.20459*1.20469*1.20487*1.20454
08/24/2011 05:35:00*1.20469*1.20479*1.20479*1.20469
08/24/2011 05:40:00*1.20479*1.20439*1.20479*1.20439
08/24/2011 05:45:00*1.20439*1.20439*1.20446*1.20439
08/24/2011 05:50:00*1.20439*1.20419*1.20439*1.20412
08/24/2011 05:55:00*1.20419*1.20404*1.20419*1.20404
08/24/2011 06:00:00*1.20404*1.20399*1.20409*1.20399
08/24/2011 06:05:00*1.20399*1.20412*1.20412*1.20399
08/24/2011 06:10:00*1.20412*1.20459*1.20461*1.20409
08/24/2011 06:15:00*1.20459*1.2043*1.20459*1.20422
08/24/2011 06:20:00*1.2043*1.20439*1.20439*1.20409
08/24/2011 06:25:00*1.20439*1.20414*1.20439*1.20412
08/24/2011 06:30:00*1.20414*1.20419*1.20419*1.20409
08/24/2011 06:35:00*1.20419*1.20423*1.2043*1.20419
08/24/2011 06:40:00*1.20423*1.20414*1.20427*1.20414
08/24/2011 06:45:00*1.20414*1.20418*1.20429*1.20399
08/24/2011 06:50:00*1.20418*1.20429*1.20429*1.20409
08/24/2011 06:55:00*1.20429*1.20411*1.20429*1.20399
08/24/2011 07:00:00*1.20411*1.20442*1.20459*1.20404
08/24/2011 07:05:00*1.20442*1.20469*1.20469*1.20439
08/24/2011 07:10:00*1.20469*1.20502*1.20502*1.20469
08/24/2011 07:15:00*1.20502*1.20533*1.2055*1.20502
08/24/2011 07:20:00*1.20533*1.20509*1.20539*1.20509
08/24/2011 07:25:00*1.20509*1.20509*1.20509*1.20509
08/24/2011 07:30:00*1.20509*1.20529*1.20529*1.20509
08/24/2011 07:35:00*1.20529*1.2054*1.20542*1.20529
08/24/2011 07:40:00*1.2054*1.20551*1.2057*1.2054
08/24/2011 07:45:00*1.20551*1.20559*1.20569*1.20539
08/24/2011 07:50:00*1.20559*1.20559*1.20589*1.20559
08/24/2011 07:55:00*1.20559*1.20564*1.20564*1.20551
08/24/2011 08:00:00*1.20564*1.20569*1.20594*1.2056
08/24/2011 08:05:00*1.20569*1.20559*1.20569*1.20544
08/24/2011 08:10:00*1.20559*1.20549*1.20573*1.20539
08/24/2011 08:15:00*1.20549*1.20529*1.20549*1.20529
08/24/2011 08:20:00*1.20529*1.20509*1.20529*1.20499
08/24/2011 08:25:00*1.20509*1.20459*1.20509*1.20459
08/24/2011 08:30:00*1.20459*1.20509*1.20509*1.20459
08/24/2011 08:35:00*1.20509*1.20444*1.20509*1.20439
08/24/2011 08:40:00*1.20444*1.20451*1.20451*1.20444
08/24/2011 08:45:00*1.20451*1.20411*1.20454*1.20411
08/24/2011 08:50:00*1.20411*1.20439*1.2044*1.20399
08/24/2011 08:55:00*1.20439*1.20449*1.20449*1.20424
08/24/2011 09:00:00*1.20449*1.20454*1.20454*1.20441
08/24/2011 09:05:00*1.20454*1.20459*1.20479*1.20454
08/24/2011 09:10:00*1.20459*1.20469*1.20474*1.20459
08/24/2011 09:15:00*1.20469*1.20479*1.20479*1.20469
08/24/2011 09:20:00*1.20479*1.20499*1.20516*1.20479
08/24/2011 09:25:00*1.20499*1.20484*1.20499*1.20478
08/24/2011 09:30:00*1.20484*1.20494*1.20494*1.20454
08/24/2011 09:35:00*1.20494*1.20555*1.20555*1.20494
08/24/2011 09:40:00*1.20555*1.20489*1.20555*1.20462
08/24/2011 09:45:00*1.20489*1.20441*1.20489*1.20439
08/24/2011 09:50:00*1.20441*1.20448*1.20448*1.20426
08/24/2011 09:55:00*1.20448*1.20444*1.20448*1.20444
08/24/2011 10:00:00*1.20444*1.2042*1.20444*1.2042
08/24/2011 10:05:00*1.2042*1.20414*1.2042*1.20414
08/24/2011 10:10:00*1.20414*1.20392*1.20414*1.20384
08/24/2011 10:15:00*1.20392*1.20404*1.2042*1.20372
08/24/2011 10:20:00*1.20404*1.2041*1.2041*1.20404
08/24/2011 10:25:00*1.2041*1.20451*1.20452*1.2041
08/24/2011 10:30:00*1.20451*1.20444*1.20451*1.20415
08/24/2011 10:35:00*1.20444*1.2048*1.2048*1.2044
08/24/2011 10:40:00*1.2048*1.2048*1.2049*1.2047
08/24/2011 10:45:00*1.2048*1.20474*1.2048*1.20469
08/24/2011 10:50:00*1.20474*1.20496*1.20496*1.20474
08/24/2011 10:55:00*1.20496*1.20521*1.20526*1.20496
08/24/2011 11:00:00*1.20521*1.2052*1.2055*1.2052
08/24/2011 11:05:00*1.2052*1.20536*1.20544*1.2052
08/24/2011 11:10:00*1.20536*1.2051*1.20536*1.20497
08/24/2011 11:15:00*1.2051*1.20509*1.2051*1.20449
08/24/2011 11:20:00*1.20509*1.20504*1.20509*1.205
08/24/2011 11:25:00*1.20504*1.20525*1.20534*1.20504
08/24/2011 11:30:00*1.20525*1.2054*1.20544*1.20525
08/24/2011 11:35:00*1.2054*1.20541*1.20551*1.2054
08/24/2011 11:40:00*1.20541*1.20555*1.2056*1.2054
08/24/2011 11:45:00*1.20555*1.20534*1.20555*1.20524
08/24/2011 11:50:00*1.20534*1.20554*1.20564*1.20534
08/24/2011 11:55:00*1.20554*1.20562*1.20569*1.2053
08/24/2011 12:00:00*1.20562*1.20544*1.20573*1.20542
08/24/2011 12:05:00*1.20544*1.20541*1.20549*1.20525
08/24/2011 12:10:00*1.20541*1.20534*1.20541*1.20519
08/24/2011 12:15:00*1.20534*1.20566*1.20566*1.20534
08/24/2011 12:20:00*1.20566*1.206*1.20602*1.20566
08/24/2011 12:25:00*1.206*1.2059*1.20651*1.20584
08/24/2011 12:30:00*1.2059*1.20534*1.2059*1.2053
08/24/2011 12:35:00*1.20534*1.20571*1.20571*1.2053
08/24/2011 12:40:00*1.20571*1.2054*1.20571*1.20534
08/24/2011 12:45:00*1.2054*1.20552*1.20561*1.2054
08/24/2011 12:50:00*1.20552*1.20564*1.20564*1.20552
08/24/2011 12:55:00*1.20564*1.20562*1.2061*1.20562
08/24/2011 13:00:00*1.20562*1.20561*1.20566*1.20561
08/24/2011 13:05:00*1.20561*1.2058*1.20581*1.2056
08/24/2011 13:10:00*1.2058*1.2056*1.2058*1.2056
08/24/2011 13:15:00*1.2056*1.20596*1.20596*1.2056
08/24/2011 13:20:00*1.20596*1.20574*1.20596*1.2056
08/24/2011 13:25:00*1.20574*1.20574*1.20574*1.20574
08/24/2011 13:30:00*1.20574*1.20564*1.20574*1.2056
08/24/2011 13:35:00*1.20564*1.20564*1.20564*1.2056
08/24/2011 13:40:00*1.20564*1.20564*1.20564*1.20564
08/24/2011 13:45:00*1.20564*1.20559*1.20591*1.20554
08/24/2011 13:50:00*1.20559*1.206*1.206*1.20559
08/24/2011 13:55:00*1.206*1.206*1.20604*1.206
08/24/2011 14:00:00*1.206*1.206*1.206*1.206
08/24/2011 14:05:00*1.206*1.2059*1.20605*1.2059
08/24/2011 14:10:00*1.2059*1.2059*1.2059*1.2059
08/24/2011 14:15:00*1.2059*1.20569*1.2059*1.20564
08/24/2011 14:20:00*1.20569*1.20552*1.20569*1.20552
08/24/2011 14:25:00*1.20552*1.20549*1.2057*1.2054
08/24/2011 14:30:00*1.20549*1.20599*1.20602*1.20549
08/24/2011 14:35:00*1.20599*1.20554*1.20601*1.20554
08/24/2011 14:40:00*1.20554*1.20594*1.20594*1.20549
08/24/2011 14:45:00*1.20594*1.20594*1.20594*1.20594
08/24/2011 14:50:00*1.20594*1.2061*1.20611*1.20594
08/24/2011 14:55:00*1.2061*1.2061*1.2061*1.2061
08/24/2011 15:00:00*1.2061*1.20629*1.2066*1.2061
08/24/2011 15:05:00*1.20629*1.2063*1.2064*1.2061
08/24/2011 15:10:00*1.2063*1.2063*1.2063*1.2063
08/24/2011 15:15:00*1.2063*1.2063*1.2063*1.2063
08/24/2011 15:20:00*1.2063*1.2063*1.2063*1.2063
08/24/2011 15:25:00*1.2063*1.20559*1.2063*1.20554
08/24/2011 15:30:00*1.20559*1.20569*1.20569*1.20554
08/24/2011 15:35:00*1.20569*1.20554*1.20569*1.20554
08/24/2011 15:40:00*1.20554*1.2057*1.2058*1.20554
08/24/2011 15:45:00*1.2057*1.2055*1.2057*1.2055
08/24/2011 15:50:00*1.2055*1.2056*1.2057*1.2055
08/24/2011 15:55:00*1.2056*1.20601*1.20609*1.2056
08/24/2011 16:00:00*1.20601*1.2059*1.20609*1.2059
08/24/2011 16:05:00*1.2059*1.2059*1.2059*1.20569
08/24/2011 16:10:00*1.2059*1.2059*1.2059*1.2059
08/24/2011 16:15:00*1.2059*1.2059*1.20594*1.2059
08/24/2011 16:20:00*1.2059*1.2059*1.2059*1.20579
08/24/2011 16:25:00*1.2059*1.2059*1.2059*1.2059
08/24/2011 16:30:00*1.2059*1.2059*1.2059*1.2059
08/24/2011 16:35:00*1.2059*1.2059*1.2063*1.20579
08/24/2011 16:40:00*1.2059*1.2062*1.2062*1.2059
08/24/2011 16:45:00*1.2062*1.2062*1.2062*1.2062
08/24/2011 16:50:00*1.2062*1.2061*1.2062*1.20575
08/24/2011 16:55:00*1.2061*1.2061*1.2061*1.2061
08/24/2011 17:00:00*1.2061*1.20596*1.2061*1.20592
